iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:14 | 100 | 9,491 |
25.09.24 09:04:14 | 100 | 9,491 |
25.09.24 09:04:14 | 6 | 9,491 |
25.09.24 09:04:14 | 15 | 9,491 |
25.09.24 09:04:14 | 6 | 9,491 |
25.09.24 09:04:14 | 300 | 9,491 |
25.09.24 09:04:14 | 75 | 9,491 |
25.09.24 09:04:14 | 105 | 9,491 |
25.09.24 09:04:14 | 5 | 9,491 |
24.09.24 17:35:28 | 1 | 9,570 |
24.09.24 17:35:28 | 33 | 9,570 |
24.09.24 17:35:28 | 16 | 9,570 |
24.09.24 17:23:07 | 1 | 9,563 |
24.09.24 17:13:32 | 650 | 9,555 |
24.09.24 17:03:54 | 1,00 Tsd. | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:10 | 100 | 9,550 |
24.09.24 16:41:10 | 35 | 9,550 |
24.09.24 16:41:10 | 1,00 Tsd. | 9,550 |
24.09.24 16:41:10 | 100 | 9,550 |
24.09.24 16:41:10 | 55 | 9,550 |
24.09.24 16:12:06 | 11 | 9,567 |
24.09.24 16:02:01 | 10 | 9,581 |
24.09.24 15:48:27 | 12 | 9,599 |
24.09.24 15:41:20 | 30 | 9,599 |
24.09.24 15:40:27 | 500 | 9,591 |
24.09.24 15:33:37 | 137 | 9,590 |
24.09.24 15:33:37 | 20 | 9,588 |
24.09.24 15:06:47 | 1,06 Tsd. | 9,588 |
24.09.24 15:06:47 | 944 | 9,587 |
24.09.24 14:36:39 | 320 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:58 | 145 | 9,584 |
24.09.24 13:52:43 | 100 | 9,582 |
24.09.24 13:30:08 | 32 | 9,584 |
24.09.24 13:10:20 | 11 | 9,583 |
24.09.24 13:07:45 | 13 | 9,585 |
24.09.24 13:01:07 | 112 | 9,590 |
24.09.24 12:44:18 | 104 | 9,586 |
24.09.24 12:43:46 | 21 | 9,608 |
24.09.24 12:35:15 | 29 | 9,586 |
24.09.24 12:35:15 | 1,89 Tsd. | 9,586 |
24.09.24 11:49:31 | 1 | 9,573 |
24.09.24 11:49:18 | 1 | 9,573 |
24.09.24 11:41:38 | 11 | 9,550 |
24.09.24 11:34:29 | 11 | 9,561 |
24.09.24 11:28:23 | 1,10 Tsd. | 9,563 |