iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:07 | 11 | 9,631 |
27.09.24 09:04:07 | 50 | 9,631 |
27.09.24 09:04:07 | 10 | 9,631 |
26.09.24 17:28:57 | 15 | 9,572 |
26.09.24 17:24:19 | 30 | 9,572 |
26.09.24 16:57:14 | 5 | 9,571 |
26.09.24 16:54:19 | 11 | 9,569 |
26.09.24 16:43:07 | 70 | 9,566 |
26.09.24 16:38:27 | 100 | 9,587 |
26.09.24 16:28:41 | 73 | 9,593 |
26.09.24 16:24:29 | 22 | 9,600 |
26.09.24 16:24:29 | 100 | 9,600 |
26.09.24 16:24:29 | 21 | 9,600 |
26.09.24 16:24:29 | 893 | 9,602 |
26.09.24 16:23:50 | 10 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:52 | 107 | 9,602 |
26.09.24 16:20:50 | 229 | 9,610 |
26.09.24 16:06:05 | 499 | 9,610 |
26.09.24 16:01:30 | 3,00 Tsd. | 9,602 |
26.09.24 16:00:30 | 1 | 9,610 |
26.09.24 15:50:55 | 50 | 9,610 |
26.09.24 15:43:16 | 500 | 9,607 |
26.09.24 15:42:22 | 10 | 9,609 |
26.09.24 15:25:16 | 12 | 9,621 |
26.09.24 15:23:39 | 1 | 9,621 |
26.09.24 15:22:51 | 207 | 9,621 |
26.09.24 15:22:29 | 1 | 9,621 |
26.09.24 15:18:41 | 1 | 9,626 |
26.09.24 15:16:32 | 517 | 9,622 |
26.09.24 15:16:32 | 349 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:21 | 1 | 9,620 |
26.09.24 15:14:13 | 18 | 9,608 |
26.09.24 15:12:15 | 70 | 9,608 |
26.09.24 15:09:18 | 1 | 9,612 |
26.09.24 15:09:18 | 4 | 9,612 |
26.09.24 15:00:35 | 1 | 9,611 |
26.09.24 14:56:46 | 1,89 Tsd. | 9,601 |
26.09.24 14:56:35 | 240 | 9,610 |
26.09.24 14:49:04 | 100 | 9,610 |
26.09.24 14:36:36 | 6 | 9,600 |
26.09.24 14:29:51 | 410 | 9,600 |
26.09.24 14:21:27 | 1,30 Tsd. | 9,594 |
26.09.24 14:13:46 | 25 | 9,590 |
26.09.24 14:13:46 | 559 | 9,590 |
26.09.24 14:13:27 | 500 | 9,591 |