iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:25 | 100 | 9,567 |
26.09.24 09:04:25 | 16 | 9,567 |
26.09.24 09:04:25 | 20 | 9,567 |
26.09.24 09:04:25 | 1,38 Tsd. | 9,567 |
26.09.24 09:04:25 | 927 | 9,567 |
26.09.24 09:04:25 | 197 | 9,567 |
26.09.24 09:04:25 | 750 | 9,567 |
26.09.24 09:04:25 | 10 | 9,567 |
26.09.24 09:04:25 | 100 | 9,567 |
25.09.24 17:28:02 | 50 | 9,594 |
25.09.24 17:27:03 | 67 | 9,596 |
25.09.24 17:27:03 | 83 | 9,596 |
25.09.24 16:53:29 | 579 | 9,568 |
25.09.24 16:53:18 | 365 | 9,568 |
25.09.24 16:53:18 | 579 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:13 | 579 | 9,568 |
25.09.24 16:53:13 | 789 | 9,568 |
25.09.24 16:53:12 | 365 | 9,568 |
25.09.24 16:53:12 | 579 | 9,568 |
25.09.24 16:53:12 | 289 | 9,565 |
25.09.24 16:51:09 | 289 | 9,565 |
25.09.24 16:36:42 | 200 | 9,573 |
25.09.24 16:24:17 | 60 | 9,573 |
25.09.24 16:14:30 | 70 | 9,560 |
25.09.24 16:05:47 | 147 | 9,550 |
25.09.24 16:03:32 | 2 | 9,550 |
25.09.24 16:03:32 | 1 | 9,550 |
25.09.24 16:00:57 | 120 | 9,550 |
25.09.24 15:56:59 | 11 | 9,549 |
25.09.24 15:56:34 | 60 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:00 | 100 | 9,550 |
25.09.24 15:39:48 | 11 | 9,545 |
25.09.24 15:39:26 | 11 | 9,548 |
25.09.24 15:28:15 | 50 | 9,550 |
25.09.24 14:48:31 | 11 | 9,549 |
25.09.24 14:47:27 | 15 | 9,548 |
25.09.24 14:43:54 | 20 | 9,551 |
25.09.24 14:26:24 | 91 | 9,551 |
25.09.24 14:09:55 | 11 | 9,544 |
25.09.24 14:05:02 | 11 | 9,545 |
25.09.24 14:03:34 | 10 | 9,547 |
25.09.24 13:46:52 | 32 | 9,546 |
25.09.24 13:29:37 | 15 | 9,546 |
25.09.24 13:14:10 | 12 | 9,539 |
25.09.24 13:04:19 | 50 | 9,541 |