iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:45 | 250 | 9,443 |
15:25:14 | 20 | 9,441 |
15:24:22 | 1 | 9,441 |
15:24:22 | 3 | 9,441 |
15:23:51 | 15 | 9,442 |
15:23:50 | 287 | 9,442 |
15:23:25 | 2 | 9,437 |
15:22:58 | 200 | 9,442 |
15:22:53 | 10 | 9,442 |
15:22:43 | 1 | 9,442 |
15:22:43 | 3 | 9,442 |
15:22:29 | 575 | 9,438 |
15:22:17 | 5 | 9,440 |
15:21:35 | 24 | 9,440 |
15:21:32 | 1 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:54 | 19 | 9,444 |
15:19:50 | 1 | 9,445 |
15:19:29 | 2,05 Tsd. | 9,445 |
15:17:33 | 1 | 9,443 |
15:16:41 | 18 | 9,442 |
15:16:41 | 1 | 9,442 |
15:10:07 | 1 | 9,448 |
15:10:07 | 105 | 9,448 |
15:09:58 | 5 | 9,446 |
15:09:37 | 2 | 9,447 |
15:08:41 | 50 | 9,436 |
15:04:52 | 135 | 9,434 |
15:03:04 | 199 | 9,437 |
15:03:04 | 550 | 9,436 |
15:02:49 | 1,00 Tsd. | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:15 | 45 | 9,430 |
15:01:51 | 290 | 9,428 |
14:59:37 | 526 | 9,432 |
14:58:57 | 11 | 9,432 |
14:58:49 | 30 | 9,433 |
14:57:47 | 10 | 9,428 |
14:57:47 | 85 | 9,429 |
14:57:17 | 10 | 9,431 |
14:55:14 | 270 | 9,434 |
14:54:36 | 1 | 9,434 |
14:54:18 | 1 | 9,431 |
14:50:32 | 20 | 9,434 |
14:49:02 | 1 | 9,433 |
14:48:37 | 1 | 9,434 |
14:48:37 | 375 | 9,430 |