Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:10 | - | 31,250 |
10.09.24 11:05:04 | - | 31,250 |
10.09.24 11:04:36 | - | 31,250 |
10.09.24 11:04:15 | - | 31,250 |
10.09.24 11:03:49 | - | 31,250 |
10.09.24 11:02:52 | - | 31,250 |
10.09.24 11:01:46 | - | 31,245 |
10.09.24 11:00:59 | - | 31,245 |
10.09.24 11:00:48 | - | 31,245 |
10.09.24 11:00:30 | - | 31,265 |
10.09.24 11:00:07 | - | 31,265 |
10.09.24 10:59:49 | - | 31,265 |
10.09.24 10:59:48 | - | 31,265 |
10.09.24 10:59:44 | - | 31,255 |
10.09.24 10:59:44 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:29 | - | 31,265 |
10.09.24 10:57:47 | - | 31,265 |
10.09.24 10:57:26 | - | 31,257 |
10.09.24 10:57:17 | - | 31,255 |
10.09.24 10:56:53 | - | 31,270 |
10.09.24 10:56:35 | - | 31,265 |
10.09.24 10:56:05 | - | 31,265 |
10.09.24 10:55:54 | - | 31,270 |
10.09.24 10:55:19 | - | 31,275 |
10.09.24 10:55:02 | - | 31,275 |
10.09.24 10:54:27 | - | 31,275 |
10.09.24 10:53:48 | - | 31,270 |
10.09.24 10:53:35 | - | 31,250 |
10.09.24 10:53:25 | - | 31,250 |
10.09.24 10:53:14 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:01 | - | 31,250 |
10.09.24 10:52:51 | - | 31,250 |
10.09.24 10:50:36 | - | 31,250 |
10.09.24 10:50:27 | - | 31,250 |
10.09.24 10:50:16 | - | 31,250 |
10.09.24 10:50:05 | - | 31,250 |
10.09.24 10:49:53 | - | 31,260 |
10.09.24 10:49:45 | - | 31,260 |
10.09.24 10:49:18 | - | 31,260 |
10.09.24 10:49:13 | - | 31,250 |
10.09.24 10:49:02 | - | 31,250 |
10.09.24 10:48:44 | - | 31,250 |
10.09.24 10:48:33 | - | 31,250 |
10.09.24 10:48:28 | - | 31,250 |
10.09.24 10:48:18 | - | 31,240 |