Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 37,490 |
19.09.24 22:10:00 | 0 | 36,663 |
18.09.24 22:10:00 | 0 | 36,785 |
17.09.24 22:10:00 | 0 | 35,959 |
16.09.24 22:10:00 | 0 | 35,775 |
13.09.24 22:10:00 | 0 | 35,165 |
12.09.24 22:10:00 | 0 | 34,485 |
11.09.24 22:10:00 | 0 | 34,573 |
10.09.24 22:10:00 | 0 | 34,645 |
09.09.24 22:10:00 | 0 | 34,337 |
06.09.24 22:10:00 | 0 | 34,599 |
05.09.24 22:10:00 | 0 | 34,916 |
04.09.24 22:10:00 | 0 | 35,282 |
03.09.24 22:10:00 | 0 | 36,468 |
02.09.24 22:10:00 | 0 | 36,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 36,465 |
29.08.24 22:10:00 | 0 | 35,785 |
28.08.24 22:10:00 | 0 | 36,302 |
27.08.24 22:10:00 | 0 | 36,424 |
26.08.24 22:10:00 | 0 | 36,257 |
23.08.24 22:10:00 | 0 | 35,682 |
22.08.24 22:10:00 | 0 | 35,532 |
21.08.24 22:10:00 | 0 | 35,368 |
Keine Daten verfügbar