Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 36,680 |
20.12.24 22:10:00 | 0 | 36,320 |
19.12.24 22:10:00 | 0 | 37,470 |
18.12.24 22:10:00 | 0 | 37,730 |
17.12.24 22:10:00 | 0 | 38,190 |
16.12.24 22:10:00 | 0 | 38,445 |
13.12.24 22:10:00 | 0 | 38,740 |
12.12.24 22:10:00 | 0 | 38,720 |
11.12.24 22:10:00 | 0 | 38,725 |
10.12.24 22:10:00 | 0 | 38,645 |
09.12.24 22:10:00 | 0 | 39,225 |
06.12.24 22:10:00 | 0 | 39,494 |
05.12.24 22:10:00 | 0 | 39,820 |
04.12.24 22:10:00 | 0 | 39,852 |
03.12.24 22:10:00 | 0 | 40,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 40,152 |
29.11.24 22:10:00 | 0 | 40,185 |
28.11.24 22:10:00 | 0 | 40,116 |
27.11.24 22:10:00 | 0 | 40,510 |
26.11.24 22:10:00 | 0 | 40,445 |
25.11.24 22:10:00 | 0 | 40,224 |
Keine Daten verfügbar