Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 33,653 |
19.09.24 22:10:00 | 0 | 32,968 |
18.09.24 22:10:00 | 0 | 33,049 |
17.09.24 22:10:00 | 0 | 32,375 |
16.09.24 22:10:00 | 0 | 32,294 |
13.09.24 22:10:00 | 0 | 31,916 |
12.09.24 22:10:00 | 0 | 31,229 |
11.09.24 22:10:00 | 0 | 31,304 |
10.09.24 22:10:00 | 0 | 31,307 |
09.09.24 22:10:00 | 0 | 30,885 |
06.09.24 22:10:00 | 0 | 31,204 |
05.09.24 22:10:00 | 0 | 31,582 |
04.09.24 22:10:00 | 0 | 31,907 |
03.09.24 22:10:00 | 0 | 32,945 |
02.09.24 22:10:00 | 0 | 32,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 32,763 |
29.08.24 22:10:00 | 0 | 32,101 |
28.08.24 22:10:00 | 0 | 32,511 |
27.08.24 22:10:00 | 0 | 32,563 |
26.08.24 22:10:00 | 0 | 32,582 |
23.08.24 22:10:00 | 0 | 32,003 |
22.08.24 22:10:00 | 0 | 31,963 |
21.08.24 22:10:00 | 0 | 31,926 |
Keine Daten verfügbar