Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:10:00 | 0 | 38,895 |
21.01.25 22:10:00 | 0 | 38,645 |
20.01.25 22:10:00 | 0 | 38,680 |
17.01.25 22:10:00 | 0 | 38,350 |
16.01.25 22:10:00 | 0 | 38,020 |
15.01.25 22:10:00 | 0 | 37,350 |
14.01.25 22:10:00 | 0 | 36,800 |
13.01.25 22:10:00 | 0 | 36,265 |
10.01.25 22:10:00 | 0 | 36,370 |
09.01.25 22:10:00 | 0 | 36,105 |
08.01.25 22:10:00 | 0 | 36,440 |
07.01.25 22:10:00 | 0 | 37,065 |
06.01.25 22:10:00 | 0 | 36,575 |
03.01.25 22:10:00 | 0 | 35,950 |
02.01.25 22:10:00 | 0 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 22:10:00 | 0 | 36,380 |
30.12.24 22:10:00 | 0 | 36,380 |
27.12.24 22:10:00 | 0 | 36,595 |
26.12.24 22:10:00 | 0 | 36,680 |
24.12.24 22:10:00 | 0 | 36,680 |
23.12.24 22:10:00 | 0 | 36,680 |
Keine Daten verfügbar