Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | - | 33,468 |
20.09.24 21:54:12 | - | 33,483 |
20.09.24 21:51:53 | - | 33,468 |
20.09.24 21:48:12 | - | 33,459 |
20.09.24 21:47:12 | - | 33,476 |
20.09.24 21:44:12 | - | 33,497 |
20.09.24 21:43:12 | - | 33,481 |
20.09.24 21:40:12 | - | 33,467 |
20.09.24 21:39:12 | - | 33,489 |
20.09.24 21:38:12 | - | 33,450 |
20.09.24 21:35:12 | - | 33,436 |
20.09.24 21:31:12 | - | 33,446 |
20.09.24 21:30:30 | - | 33,462 |
20.09.24 21:25:12 | - | 33,471 |
20.09.24 21:23:12 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:23 | - | 33,482 |
20.09.24 21:21:12 | - | 33,473 |
20.09.24 21:19:12 | - | 33,446 |
20.09.24 21:17:12 | - | 33,434 |
20.09.24 21:16:12 | - | 33,421 |
20.09.24 21:14:12 | - | 33,408 |
20.09.24 21:12:12 | - | 33,421 |
20.09.24 21:08:12 | - | 33,431 |
20.09.24 20:54:12 | - | 33,443 |
20.09.24 20:54:12 | - | 33,443 |
20.09.24 20:53:33 | - | 33,430 |
20.09.24 20:52:12 | - | 33,439 |
20.09.24 20:47:12 | - | 33,420 |
20.09.24 20:46:51 | - | 33,401 |
20.09.24 20:44:12 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:12 | - | 33,395 |
20.09.24 20:35:12 | - | 33,406 |
20.09.24 20:30:12 | - | 33,420 |
20.09.24 20:24:12 | - | 33,432 |
20.09.24 20:21:12 | - | 33,443 |
20.09.24 20:21:12 | - | 33,443 |
20.09.24 20:21:12 | - | 33,443 |
20.09.24 20:21:12 | - | 33,443 |
20.09.24 20:13:12 | - | 33,456 |
20.09.24 20:10:12 | - | 33,441 |
20.09.24 20:07:12 | - | 33,464 |
20.09.24 20:04:12 | - | 33,477 |
20.09.24 20:02:12 | - | 33,509 |
20.09.24 20:00:48 | - | 33,530 |
20.09.24 19:56:12 | - | 33,527 |