Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:42 | - | 33,495 |
20.09.24 17:18:19 | - | 33,435 |
20.09.24 17:18:19 | - | 33,435 |
20.09.24 17:18:19 | - | 33,435 |
20.09.24 17:18:19 | - | 33,435 |
20.09.24 17:17:51 | - | 33,475 |
20.09.24 17:17:19 | - | 33,430 |
20.09.24 17:17:19 | - | 33,430 |
20.09.24 17:16:26 | - | 33,470 |
20.09.24 17:15:49 | - | 33,470 |
20.09.24 17:15:25 | - | 33,495 |
20.09.24 17:14:53 | - | 33,495 |
20.09.24 17:14:46 | - | 33,490 |
20.09.24 17:14:22 | - | 33,500 |
20.09.24 17:13:52 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:24 | - | 33,455 |
20.09.24 17:13:24 | - | 33,455 |
20.09.24 17:13:24 | - | 33,455 |
20.09.24 17:13:24 | - | 33,455 |
20.09.24 17:13:24 | - | 33,455 |
20.09.24 17:13:24 | - | 33,455 |
20.09.24 17:12:54 | - | 33,510 |
20.09.24 17:12:18 | - | 33,515 |
20.09.24 17:11:36 | - | 33,515 |
20.09.24 17:10:55 | - | 33,520 |
20.09.24 17:10:24 | - | 33,535 |
20.09.24 17:10:00 | - | 33,530 |
20.09.24 17:09:32 | - | 33,530 |
20.09.24 17:08:52 | - | 33,535 |
20.09.24 17:08:43 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:30 | - | 33,495 |
20.09.24 17:08:10 | - | 33,530 |
20.09.24 17:07:53 | - | 33,520 |
20.09.24 17:07:53 | - | 33,520 |
20.09.24 17:07:11 | - | 33,535 |
20.09.24 17:06:51 | - | 33,535 |
20.09.24 17:06:26 | - | 33,535 |
20.09.24 17:05:55 | - | 33,535 |
20.09.24 17:05:35 | - | 33,525 |
20.09.24 17:04:59 | - | 33,515 |
20.09.24 17:04:33 | - | 33,515 |
20.09.24 17:04:21 | - | 33,515 |
20.09.24 17:03:59 | - | 33,515 |
20.09.24 17:03:32 | - | 33,525 |
20.09.24 17:03:32 | - | 33,525 |