Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:02 | - | 36,231 |
23.12.24 17:29:17 | - | 36,330 |
23.12.24 17:28:46 | - | 36,325 |
23.12.24 17:28:10 | - | 36,330 |
23.12.24 17:27:31 | - | 36,330 |
23.12.24 17:26:51 | - | 36,325 |
23.12.24 17:26:20 | - | 36,315 |
23.12.24 17:25:49 | - | 36,320 |
23.12.24 17:25:18 | - | 36,310 |
23.12.24 17:24:19 | - | 36,340 |
23.12.24 17:24:05 | - | 36,335 |
23.12.24 17:23:43 | - | 36,345 |
23.12.24 17:23:33 | - | 36,345 |
23.12.24 17:23:16 | - | 36,355 |
23.12.24 17:23:00 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:36 | - | 36,345 |
23.12.24 17:22:16 | - | 36,350 |
23.12.24 17:21:55 | - | 36,355 |
23.12.24 17:20:08 | - | 36,350 |
23.12.24 17:19:28 | - | 36,340 |
23.12.24 17:17:38 | - | 36,355 |
23.12.24 17:14:26 | - | 36,355 |
23.12.24 17:13:26 | - | 36,355 |
23.12.24 17:11:23 | - | 36,335 |
23.12.24 17:10:59 | - | 36,350 |
23.12.24 17:10:32 | - | 36,340 |
23.12.24 17:10:10 | - | 36,345 |
23.12.24 17:08:06 | - | 36,350 |
23.12.24 17:07:05 | - | 36,350 |
23.12.24 17:03:24 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:23 | - | 36,320 |
23.12.24 17:01:58 | - | 36,335 |
23.12.24 17:01:18 | - | 36,315 |
23.12.24 17:01:18 | - | 36,315 |
23.12.24 17:01:18 | - | 36,315 |
23.12.24 17:01:18 | - | 36,315 |
23.12.24 16:59:38 | - | 36,305 |
23.12.24 16:58:48 | - | 36,300 |
23.12.24 16:58:40 | - | 36,305 |
23.12.24 16:57:28 | - | 36,335 |
23.12.24 16:57:16 | - | 36,330 |
23.12.24 16:56:46 | - | 36,320 |
23.12.24 16:56:46 | - | 36,320 |
23.12.24 16:55:45 | - | 36,275 |
23.12.24 16:54:58 | - | 36,275 |