Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:47 | - | 33,515 |
20.09.24 17:02:12 | - | 33,520 |
20.09.24 17:01:43 | - | 33,526 |
20.09.24 17:01:08 | - | 33,536 |
20.09.24 17:00:11 | - | 33,545 |
20.09.24 16:59:22 | - | 33,545 |
20.09.24 16:58:59 | - | 33,565 |
20.09.24 16:58:22 | - | 33,580 |
20.09.24 16:57:53 | - | 33,580 |
20.09.24 16:57:27 | - | 33,570 |
20.09.24 16:56:44 | - | 33,570 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:56:09 | - | 33,565 |
20.09.24 16:55:28 | - | 33,570 |
20.09.24 16:55:03 | - | 33,565 |
20.09.24 16:54:37 | - | 33,555 |
20.09.24 16:54:37 | - | 33,555 |
20.09.24 16:54:12 | - | 33,525 |
20.09.24 16:53:40 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:59 | - | 33,570 |
20.09.24 16:52:25 | - | 33,570 |
20.09.24 16:51:52 | - | 33,570 |
20.09.24 16:51:30 | - | 33,565 |
20.09.24 16:51:10 | - | 33,555 |
20.09.24 16:50:46 | - | 33,560 |
20.09.24 16:50:10 | - | 33,550 |
20.09.24 16:49:50 | - | 33,555 |
20.09.24 16:49:23 | - | 33,550 |
20.09.24 16:48:54 | - | 33,550 |
20.09.24 16:48:24 | - | 33,535 |
20.09.24 16:48:24 | - | 33,535 |
20.09.24 16:48:24 | - | 33,535 |
20.09.24 16:48:24 | - | 33,535 |
20.09.24 16:48:24 | - | 33,535 |