Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:32 | - | 36,275 |
23.12.24 16:53:24 | - | 36,275 |
23.12.24 16:52:23 | - | 36,275 |
23.12.24 16:50:30 | - | 36,280 |
23.12.24 16:50:28 | - | 36,290 |
23.12.24 16:50:00 | - | 36,290 |
23.12.24 16:48:50 | - | 36,290 |
23.12.24 16:48:22 | - | 36,295 |
23.12.24 16:48:22 | - | 36,295 |
23.12.24 16:48:22 | - | 36,295 |
23.12.24 16:47:08 | - | 36,310 |
23.12.24 16:46:27 | - | 36,315 |
23.12.24 16:45:12 | - | 36,335 |
23.12.24 16:44:30 | - | 36,335 |
23.12.24 16:44:30 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:30 | - | 36,335 |
23.12.24 16:44:30 | - | 36,335 |
23.12.24 16:44:30 | - | 36,335 |
23.12.24 16:44:30 | - | 36,335 |
23.12.24 16:44:30 | - | 36,335 |
23.12.24 16:43:50 | - | 36,345 |
23.12.24 16:43:09 | - | 36,360 |
23.12.24 16:42:04 | - | 36,395 |
23.12.24 16:41:15 | - | 36,395 |
23.12.24 16:40:51 | - | 36,395 |
23.12.24 16:40:21 | - | 36,395 |
23.12.24 16:39:20 | - | 36,400 |
23.12.24 16:38:34 | - | 36,400 |
23.12.24 16:37:42 | - | 36,400 |
23.12.24 16:36:20 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:00 | - | 36,395 |
23.12.24 16:35:18 | - | 36,395 |
23.12.24 16:34:28 | - | 36,375 |
23.12.24 16:33:13 | - | 36,390 |
23.12.24 16:32:20 | - | 36,370 |
23.12.24 16:30:21 | - | 36,395 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |
23.12.24 16:30:12 | - | 36,400 |