Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:49 | 20 | 35,58 |
15:33:14 | 29 | 35,19 |
13:16:05 | 100 | 35,05 |
11:44:23 | 3 | 35,01 |
11:24:02 | 29 | 35,09 |
04.11.24 18:00:57 | 55 | 35,24 |
04.11.24 14:10:53 | 100 | 35,06 |
04.11.24 13:53:34 | 7 | 34,95 |
04.11.24 12:16:49 | 100 | 35,07 |
04.11.24 11:02:20 | 300 | 35,07 |
04.11.24 09:30:27 | 2 | 34,91 |
04.11.24 08:00:00 | 6 | 35,24 |
01.11.24 15:37:51 | 33 | 35,38 |
01.11.24 09:30:32 | 4 | 35,14 |
01.11.24 09:30:26 | 6 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:38 | 42 | 35,17 |
31.10.24 08:10:41 | 300 | 35,20 |
30.10.24 19:30:32 | 40 | 35,21 |
30.10.24 17:41:33 | 10 | 35,57 |
30.10.24 17:02:45 | 486 | 35,48 |
30.10.24 12:48:32 | 15 | 35,37 |
30.10.24 11:26:31 | 100 | 35,27 |
30.10.24 11:10:00 | 200 | 35,27 |
29.10.24 17:04:09 | 20 | 35,51 |
29.10.24 14:57:13 | 48 | 35,25 |
29.10.24 12:43:00 | 17 | 35,67 |
29.10.24 10:38:05 | 20 | 35,71 |
29.10.24 10:02:51 | 164 | 35,70 |
28.10.24 20:52:19 | 35 | 35,59 |
28.10.24 16:51:02 | 29 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:44:19 | 6 | 35,54 |
28.10.24 15:23:47 | 36 | 35,51 |
28.10.24 14:54:20 | 48 | 35,69 |
28.10.24 11:05:48 | 100 | 35,52 |
28.10.24 10:32:07 | 27 | 35,49 |
28.10.24 09:58:52 | 50 | 35,41 |
28.10.24 08:24:16 | 280 | 35,46 |
24.10.24 16:54:18 | 30 | 35,45 |
23.10.24 20:03:00 | 100 | 35,32 |
23.10.24 17:10:40 | 22 | 35,73 |
23.10.24 16:31:42 | 125 | 35,77 |
23.10.24 15:37:51 | 29 | 35,80 |
23.10.24 15:11:55 | 25 | 35,76 |
23.10.24 14:31:55 | 20 | 35,80 |
23.10.24 13:13:07 | 300 | 35,80 |