Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 38,536 |
07.11.24 22:10:00 | 0 | 38,413 |
06.11.24 22:10:00 | 0 | 35,714 |
05.11.24 22:10:00 | 0 | 35,097 |
04.11.24 22:10:00 | 0 | 35,343 |
01.11.24 22:10:00 | 0 | 35,211 |
31.10.24 22:10:00 | 0 | 35,606 |
30.10.24 22:10:00 | 0 | 35,627 |
29.10.24 22:10:00 | 0 | 35,586 |
28.10.24 22:10:00 | 0 | 35,450 |
25.10.24 22:10:00 | 0 | 35,508 |
24.10.24 22:10:00 | 0 | 35,584 |
23.10.24 22:10:00 | 0 | 35,654 |
22.10.24 22:10:00 | 0 | 35,895 |
21.10.24 22:10:00 | 0 | 36,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 35,909 |
17.10.24 22:10:00 | 0 | 36,078 |
16.10.24 22:10:00 | 0 | 35,734 |
15.10.24 22:10:00 | 0 | 35,857 |
14.10.24 22:10:00 | 0 | 35,312 |
11.10.24 22:10:00 | 0 | 34,576 |
Keine Daten verfügbar