Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:50 | - | 33,474 |
20.09.24 17:50:27 | - | 33,483 |
20.09.24 17:47:39 | - | 33,474 |
20.09.24 17:47:12 | - | 33,485 |
20.09.24 17:45:54 | - | 33,496 |
20.09.24 17:44:54 | - | 33,496 |
20.09.24 17:44:12 | - | 33,505 |
20.09.24 17:43:28 | - | 33,480 |
20.09.24 17:43:12 | - | 33,471 |
20.09.24 17:42:32 | - | 33,458 |
20.09.24 17:42:12 | - | 33,467 |
20.09.24 17:41:14 | - | 33,457 |
20.09.24 17:38:12 | - | 33,453 |
20.09.24 17:38:01 | - | 33,441 |
20.09.24 17:36:49 | - | 33,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:18 | - | 33,461 |
20.09.24 17:29:30 | - | 33,470 |
20.09.24 17:28:59 | - | 33,470 |
20.09.24 17:28:55 | - | 33,470 |
20.09.24 17:28:30 | - | 33,480 |
20.09.24 17:28:19 | - | 33,520 |
20.09.24 17:27:59 | - | 33,520 |
20.09.24 17:27:49 | - | 33,540 |
20.09.24 17:27:29 | - | 33,520 |
20.09.24 17:27:24 | - | 33,530 |
20.09.24 17:27:01 | - | 33,530 |
20.09.24 17:26:29 | - | 33,520 |
20.09.24 17:26:14 | - | 33,520 |
20.09.24 17:25:54 | - | 33,475 |
20.09.24 17:25:37 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:16 | - | 33,525 |
20.09.24 17:25:03 | - | 33,520 |
20.09.24 17:24:47 | - | 33,530 |
20.09.24 17:24:23 | - | 33,520 |
20.09.24 17:24:07 | - | 33,520 |
20.09.24 17:23:52 | - | 33,520 |
20.09.24 17:23:14 | - | 33,515 |
20.09.24 17:22:39 | - | 33,510 |
20.09.24 17:22:22 | - | 33,515 |
20.09.24 17:21:51 | - | 33,515 |
20.09.24 17:21:27 | - | 33,475 |
20.09.24 17:20:38 | - | 33,510 |
20.09.24 17:20:10 | - | 33,515 |
20.09.24 17:20:10 | - | 33,515 |
20.09.24 17:19:26 | - | 33,510 |