Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:41 | - | 36,376 |
23.12.24 20:54:57 | - | 36,388 |
23.12.24 20:47:41 | - | 36,399 |
23.12.24 20:47:41 | - | 36,399 |
23.12.24 20:47:41 | - | 36,399 |
23.12.24 20:47:41 | - | 36,399 |
23.12.24 20:45:41 | - | 36,377 |
23.12.24 20:45:35 | - | 36,360 |
23.12.24 20:40:41 | - | 36,371 |
23.12.24 20:40:13 | - | 36,384 |
23.12.24 20:38:41 | - | 36,394 |
23.12.24 20:33:55 | - | 36,409 |
23.12.24 20:31:58 | - | 36,420 |
23.12.24 20:31:10 | - | 36,420 |
23.12.24 20:28:41 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:16 | - | 36,445 |
23.12.24 20:23:41 | - | 36,434 |
23.12.24 20:19:41 | - | 36,449 |
23.12.24 20:11:21 | - | 36,436 |
23.12.24 20:04:34 | - | 36,426 |
23.12.24 20:00:03 | - | 36,415 |
23.12.24 19:58:17 | - | 36,410 |
23.12.24 19:55:34 | - | 36,422 |
23.12.24 19:52:41 | - | 36,411 |
23.12.24 19:50:41 | - | 36,396 |
23.12.24 19:49:09 | - | 36,385 |
23.12.24 19:46:41 | - | 36,395 |
23.12.24 19:46:41 | - | 36,395 |
23.12.24 19:46:41 | - | 36,395 |
23.12.24 19:43:52 | - | 36,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:01 | - | 36,399 |
23.12.24 19:28:55 | - | 36,388 |
23.12.24 19:26:41 | - | 36,399 |
23.12.24 19:25:36 | - | 36,381 |
23.12.24 19:23:41 | - | 36,391 |
23.12.24 19:19:32 | - | 36,403 |
23.12.24 19:17:41 | - | 36,392 |
23.12.24 19:15:41 | - | 36,410 |
23.12.24 19:12:12 | - | 36,395 |
23.12.24 19:07:41 | - | 36,405 |
23.12.24 19:05:15 | - | 36,394 |
23.12.24 19:04:49 | - | 36,404 |
23.12.24 19:04:20 | - | 36,415 |
23.12.24 19:02:41 | - | 36,404 |
23.12.24 19:02:09 | - | 36,392 |