Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:12 | - | 33,543 |
20.09.24 19:49:12 | - | 33,556 |
20.09.24 19:44:12 | - | 33,569 |
20.09.24 19:41:46 | - | 33,559 |
20.09.24 19:38:36 | - | 33,550 |
20.09.24 19:33:12 | - | 33,541 |
20.09.24 19:33:12 | - | 33,541 |
20.09.24 19:28:40 | - | 33,526 |
20.09.24 19:28:12 | - | 33,517 |
20.09.24 19:22:01 | - | 33,538 |
20.09.24 19:18:12 | - | 33,547 |
20.09.24 19:14:12 | - | 33,526 |
20.09.24 19:12:58 | - | 33,511 |
20.09.24 19:11:12 | - | 33,502 |
20.09.24 19:11:12 | - | 33,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:12 | - | 33,488 |
20.09.24 19:01:31 | - | 33,503 |
20.09.24 18:53:08 | - | 33,494 |
20.09.24 18:51:12 | - | 33,503 |
20.09.24 18:43:12 | - | 33,492 |
20.09.24 18:41:30 | - | 33,490 |
20.09.24 18:39:04 | - | 33,481 |
20.09.24 18:30:30 | - | 33,490 |
20.09.24 18:30:12 | - | 33,481 |
20.09.24 18:25:12 | - | 33,469 |
20.09.24 18:23:12 | - | 33,453 |
20.09.24 18:22:12 | - | 33,437 |
20.09.24 18:18:55 | - | 33,422 |
20.09.24 18:14:28 | - | 33,431 |
20.09.24 18:12:12 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 33,458 |
20.09.24 18:09:12 | - | 33,467 |
20.09.24 18:09:12 | - | 33,467 |
20.09.24 18:04:12 | - | 33,455 |
20.09.24 18:03:47 | - | 33,442 |
20.09.24 18:03:03 | - | 33,442 |
20.09.24 18:02:12 | - | 33,451 |
20.09.24 18:01:58 | - | 33,463 |
20.09.24 18:01:31 | - | 33,454 |
20.09.24 18:00:42 | - | 33,454 |
20.09.24 18:00:27 | - | 33,463 |
20.09.24 17:56:12 | - | 33,472 |
20.09.24 17:54:08 | - | 33,448 |
20.09.24 17:53:22 | - | 33,457 |
20.09.24 17:53:12 | - | 33,448 |