Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:51 | - | 31,235 |
10.09.24 11:44:36 | - | 31,245 |
10.09.24 11:44:30 | - | 31,245 |
10.09.24 11:44:26 | - | 31,235 |
10.09.24 11:44:15 | - | 31,235 |
10.09.24 11:43:53 | - | 31,225 |
10.09.24 11:43:36 | - | 31,245 |
10.09.24 11:43:15 | - | 31,250 |
10.09.24 11:42:53 | - | 31,240 |
10.09.24 11:41:20 | - | 31,220 |
10.09.24 11:39:11 | - | 31,205 |
10.09.24 11:39:02 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:38:39 | - | 31,185 |
10.09.24 11:37:24 | - | 31,190 |
10.09.24 11:36:24 | - | 31,180 |
10.09.24 11:36:09 | - | 31,180 |
10.09.24 11:35:38 | - | 31,180 |
10.09.24 11:35:32 | - | 31,180 |
10.09.24 11:35:09 | - | 31,180 |
10.09.24 11:34:32 | - | 31,180 |
10.09.24 11:33:34 | - | 31,180 |
10.09.24 11:33:08 | - | 31,180 |
10.09.24 11:32:27 | - | 31,185 |
10.09.24 11:31:37 | - | 31,190 |
10.09.24 11:31:31 | - | 31,190 |
10.09.24 11:31:26 | - | 31,190 |
10.09.24 11:31:15 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:10 | - | 31,190 |
10.09.24 11:30:55 | - | 31,180 |
10.09.24 11:30:08 | - | 31,190 |
10.09.24 11:29:47 | - | 31,180 |
10.09.24 11:29:36 | - | 31,180 |
10.09.24 11:29:06 | - | 31,180 |
10.09.24 11:28:57 | - | 31,180 |
10.09.24 11:28:08 | - | 31,190 |
10.09.24 11:27:23 | - | 31,180 |
10.09.24 11:27:17 | - | 31,180 |
10.09.24 11:26:58 | - | 31,190 |
10.09.24 11:26:36 | - | 31,180 |
10.09.24 11:26:19 | - | 31,180 |
10.09.24 11:26:10 | - | 31,180 |
10.09.24 11:26:06 | - | 31,180 |