Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:09 | - | 31,315 |
10.09.24 10:27:04 | - | 31,300 |
10.09.24 10:26:52 | - | 31,310 |
10.09.24 10:26:36 | - | 31,300 |
10.09.24 10:25:50 | - | 31,310 |
10.09.24 10:25:15 | - | 31,310 |
10.09.24 10:24:52 | - | 31,315 |
10.09.24 10:24:33 | - | 31,315 |
10.09.24 10:23:21 | - | 31,325 |
10.09.24 10:22:46 | - | 31,320 |
10.09.24 10:22:27 | - | 31,315 |
10.09.24 10:22:08 | - | 31,310 |
10.09.24 10:21:52 | - | 31,310 |
10.09.24 10:21:41 | - | 31,305 |
10.09.24 10:21:15 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:15 | - | 31,310 |
10.09.24 10:21:15 | - | 31,310 |
10.09.24 10:21:15 | - | 31,310 |
10.09.24 10:21:15 | - | 31,310 |
10.09.24 10:21:15 | - | 31,310 |
10.09.24 10:21:15 | - | 31,310 |
10.09.24 10:20:50 | - | 31,320 |
10.09.24 10:20:03 | - | 31,320 |
10.09.24 10:19:05 | - | 31,320 |
10.09.24 10:18:48 | - | 31,320 |
10.09.24 10:18:25 | - | 31,325 |
10.09.24 10:17:36 | - | 31,320 |
10.09.24 10:17:31 | - | 31,320 |
10.09.24 10:17:08 | - | 31,325 |
10.09.24 10:16:24 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:09 | - | 31,315 |
10.09.24 10:15:53 | - | 31,310 |
10.09.24 10:15:40 | - | 31,315 |
10.09.24 10:15:30 | - | 31,315 |
10.09.24 10:15:30 | - | 31,315 |
10.09.24 10:15:30 | - | 31,315 |
10.09.24 10:15:09 | - | 31,320 |
10.09.24 10:14:48 | - | 31,320 |
10.09.24 10:14:40 | - | 31,320 |
10.09.24 10:14:28 | - | 31,320 |
10.09.24 10:14:07 | - | 31,320 |
10.09.24 10:14:03 | - | 31,320 |
10.09.24 10:13:57 | - | 31,325 |
10.09.24 10:13:25 | - | 31,325 |
10.09.24 10:13:10 | - | 31,315 |