Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:49 | - | 31,180 |
10.09.24 11:24:55 | - | 31,180 |
10.09.24 11:24:40 | - | 31,180 |
10.09.24 11:24:32 | - | 31,180 |
10.09.24 11:24:15 | - | 31,180 |
10.09.24 11:23:21 | - | 31,180 |
10.09.24 11:23:10 | - | 31,190 |
10.09.24 11:22:54 | - | 31,190 |
10.09.24 11:21:56 | - | 31,180 |
10.09.24 11:21:49 | - | 31,185 |
10.09.24 11:21:33 | - | 31,180 |
10.09.24 11:21:23 | - | 31,180 |
10.09.24 11:20:55 | - | 31,180 |
10.09.24 11:20:40 | - | 31,200 |
10.09.24 11:20:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:20:12 | - | 31,200 |
10.09.24 11:20:03 | - | 31,200 |
10.09.24 11:18:45 | - | 31,200 |
10.09.24 11:18:38 | - | 31,200 |
10.09.24 11:18:17 | - | 31,180 |
10.09.24 11:18:00 | - | 31,197 |
10.09.24 11:17:15 | - | 31,197 |
10.09.24 11:16:45 | - | 31,200 |
10.09.24 11:16:40 | - | 31,205 |
10.09.24 11:16:18 | - | 31,202 |
10.09.24 11:14:10 | - | 31,205 |
10.09.24 11:13:22 | - | 31,180 |
10.09.24 11:12:46 | - | 31,180 |
10.09.24 11:11:59 | - | 31,180 |
10.09.24 11:11:41 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:41 | - | 31,180 |
10.09.24 11:10:24 | - | 31,180 |
10.09.24 11:09:38 | - | 31,190 |
10.09.24 11:09:03 | - | 31,210 |
10.09.24 11:08:45 | - | 31,210 |
10.09.24 11:08:45 | - | 31,210 |
10.09.24 11:08:45 | - | 31,210 |
10.09.24 11:08:45 | - | 31,210 |
10.09.24 11:08:21 | - | 31,210 |
10.09.24 11:08:13 | - | 31,210 |
10.09.24 11:08:13 | - | 31,210 |
10.09.24 11:07:53 | - | 31,215 |
10.09.24 11:07:31 | - | 31,240 |
10.09.24 11:05:54 | - | 31,255 |
10.09.24 11:05:34 | - | 31,210 |