Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:01 | - | 31,315 |
10.09.24 10:12:49 | - | 31,325 |
10.09.24 10:12:38 | - | 31,325 |
10.09.24 10:12:25 | - | 31,310 |
10.09.24 10:12:15 | - | 31,315 |
10.09.24 10:11:52 | - | 31,310 |
10.09.24 10:11:31 | - | 31,315 |
10.09.24 10:11:17 | - | 31,315 |
10.09.24 10:10:35 | - | 31,320 |
10.09.24 10:10:28 | - | 31,320 |
10.09.24 10:10:04 | - | 31,325 |
10.09.24 10:09:49 | - | 31,330 |
10.09.24 10:08:08 | - | 31,330 |
10.09.24 10:07:50 | - | 31,320 |
10.09.24 10:07:09 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:52 | - | 31,325 |
10.09.24 10:06:38 | - | 31,325 |
10.09.24 10:06:04 | - | 31,325 |
10.09.24 10:05:40 | - | 31,320 |
10.09.24 10:05:04 | - | 31,330 |
10.09.24 10:04:24 | - | 31,325 |
10.09.24 10:04:02 | - | 31,330 |
10.09.24 10:03:42 | - | 31,325 |
10.09.24 10:03:17 | - | 31,330 |
10.09.24 10:02:26 | - | 31,325 |
10.09.24 10:01:46 | - | 31,325 |
10.09.24 10:01:38 | - | 31,330 |
10.09.24 10:00:26 | - | 31,315 |
10.09.24 09:59:57 | - | 31,290 |
10.09.24 09:59:16 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:59 | - | 31,300 |
10.09.24 09:58:28 | - | 31,295 |
10.09.24 09:58:19 | - | 31,300 |
10.09.24 09:57:41 | - | 31,300 |
10.09.24 09:56:55 | - | 31,290 |
10.09.24 09:56:38 | - | 31,290 |
10.09.24 09:55:58 | - | 31,285 |
10.09.24 09:54:54 | - | 31,285 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |