Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:05 | - | 31,270 |
10.09.24 10:48:00 | - | 31,270 |
10.09.24 10:47:50 | - | 31,280 |
10.09.24 10:46:49 | - | 31,285 |
10.09.24 10:46:32 | - | 31,270 |
10.09.24 10:46:30 | - | 31,280 |
10.09.24 10:46:10 | - | 31,285 |
10.09.24 10:45:43 | - | 31,285 |
10.09.24 10:44:37 | - | 31,280 |
10.09.24 10:44:20 | - | 31,270 |
10.09.24 10:43:37 | - | 31,275 |
10.09.24 10:43:07 | - | 31,275 |
10.09.24 10:42:28 | - | 31,280 |
10.09.24 10:42:24 | - | 31,280 |
10.09.24 10:41:28 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:08 | - | 31,275 |
10.09.24 10:40:59 | - | 31,275 |
10.09.24 10:40:49 | - | 31,275 |
10.09.24 10:40:24 | - | 31,270 |
10.09.24 10:39:30 | - | 31,270 |
10.09.24 10:39:02 | - | 31,275 |
10.09.24 10:38:50 | - | 31,275 |
10.09.24 10:38:08 | - | 31,270 |
10.09.24 10:37:48 | - | 31,275 |
10.09.24 10:37:44 | - | 31,270 |
10.09.24 10:36:59 | - | 31,270 |
10.09.24 10:36:33 | - | 31,275 |
10.09.24 10:36:00 | - | 31,275 |
10.09.24 10:35:19 | - | 31,280 |
10.09.24 10:34:51 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:29 | - | 31,300 |
10.09.24 10:33:51 | - | 31,300 |
10.09.24 10:33:26 | - | 31,305 |
10.09.24 10:33:02 | - | 31,300 |
10.09.24 10:32:42 | - | 31,315 |
10.09.24 10:30:17 | - | 31,310 |
10.09.24 10:29:50 | - | 31,310 |
10.09.24 10:29:23 | - | 31,310 |
10.09.24 10:28:43 | - | 31,310 |
10.09.24 10:28:26 | - | 31,305 |
10.09.24 10:28:14 | - | 31,310 |
10.09.24 10:28:07 | - | 31,305 |
10.09.24 10:27:53 | - | 31,310 |
10.09.24 10:27:53 | - | 31,310 |
10.09.24 10:27:27 | - | 31,315 |