Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:41 | - | 31,280 |
10.09.24 09:54:05 | - | 31,285 |
10.09.24 09:53:55 | - | 31,285 |
10.09.24 09:53:39 | - | 31,275 |
10.09.24 09:53:17 | - | 31,270 |
10.09.24 09:52:16 | - | 31,280 |
10.09.24 09:52:00 | - | 31,275 |
10.09.24 09:51:21 | - | 31,275 |
10.09.24 09:50:17 | - | 31,270 |
10.09.24 09:50:00 | - | 31,270 |
10.09.24 09:49:39 | - | 31,270 |
10.09.24 09:48:31 | - | 31,275 |
10.09.24 09:47:25 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:18 | - | 31,275 |
10.09.24 09:46:13 | - | 31,275 |
10.09.24 09:45:17 | - | 31,275 |
10.09.24 09:44:57 | - | 31,275 |
10.09.24 09:44:52 | - | 31,275 |
10.09.24 09:44:31 | - | 31,280 |
10.09.24 09:44:14 | - | 31,280 |
10.09.24 09:44:04 | - | 31,280 |
10.09.24 09:43:48 | - | 31,280 |
10.09.24 09:43:26 | - | 31,270 |
10.09.24 09:43:04 | - | 31,280 |
10.09.24 09:42:14 | - | 31,285 |
10.09.24 09:41:50 | - | 31,280 |
10.09.24 09:41:18 | - | 31,305 |
10.09.24 09:41:01 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:43 | - | 31,280 |
10.09.24 09:40:12 | - | 31,270 |
10.09.24 09:39:59 | - | 31,270 |
10.09.24 09:39:38 | - | 31,260 |
10.09.24 09:39:19 | - | 31,260 |
10.09.24 09:39:00 | - | 31,265 |
10.09.24 09:38:31 | - | 31,265 |
10.09.24 09:38:17 | - | 31,280 |
10.09.24 09:37:53 | - | 31,285 |
10.09.24 09:37:32 | - | 31,285 |
10.09.24 09:37:17 | - | 31,270 |
10.09.24 09:37:08 | - | 31,260 |
10.09.24 09:36:36 | - | 31,250 |
10.09.24 09:36:18 | - | 31,260 |
10.09.24 09:35:38 | - | 31,255 |