Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:08 | - | 31,270 |
10.09.24 09:24:09 | - | 31,267 |
10.09.24 09:23:32 | - | 31,272 |
10.09.24 09:23:26 | - | 31,277 |
10.09.24 09:22:37 | - | 31,267 |
10.09.24 09:22:10 | - | 31,288 |
10.09.24 09:21:31 | - | 31,286 |
10.09.24 09:21:20 | - | 31,291 |
10.09.24 09:21:03 | - | 31,297 |
10.09.24 09:20:07 | - | 31,300 |
10.09.24 09:19:37 | - | 31,300 |
10.09.24 09:18:54 | - | 31,274 |
10.09.24 09:18:10 | - | 31,274 |
10.09.24 09:17:32 | - | 31,281 |
10.09.24 09:17:06 | - | 31,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:14 | - | 31,277 |
10.09.24 09:15:28 | - | 31,270 |
10.09.24 09:14:46 | - | 31,279 |
10.09.24 09:14:10 | - | 31,284 |
10.09.24 09:13:57 | - | 31,284 |
10.09.24 09:13:27 | - | 31,274 |
10.09.24 09:12:56 | - | 31,277 |
10.09.24 09:12:26 | - | 31,274 |
10.09.24 09:12:00 | - | 31,270 |
10.09.24 09:12:00 | - | 31,270 |
10.09.24 09:11:37 | - | 31,268 |
10.09.24 09:11:09 | - | 31,270 |
10.09.24 09:10:43 | - | 31,265 |
10.09.24 09:10:11 | - | 31,270 |
10.09.24 09:09:36 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:57 | - | 31,210 |
10.09.24 09:07:46 | - | 31,195 |
10.09.24 09:07:25 | - | 31,200 |
10.09.24 09:06:55 | - | 31,200 |
10.09.24 09:06:22 | - | 31,190 |
10.09.24 09:06:05 | - | 31,180 |
10.09.24 09:05:07 | - | 31,143 |
10.09.24 09:04:36 | - | 31,148 |
10.09.24 09:04:20 | - | 31,141 |
10.09.24 08:57:08 | - | 31,214 |
10.09.24 08:51:13 | - | 31,223 |
10.09.24 08:47:18 | - | 31,231 |
10.09.24 08:44:02 | - | 31,241 |
10.09.24 08:43:09 | - | 31,233 |
10.09.24 08:42:23 | - | 31,223 |