Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:28 | - | 31,220 |
10.09.24 12:01:56 | - | 31,220 |
10.09.24 12:01:26 | - | 31,221 |
10.09.24 12:00:52 | - | 31,220 |
10.09.24 12:00:38 | - | 31,220 |
10.09.24 12:00:13 | - | 31,220 |
10.09.24 12:00:07 | - | 31,225 |
10.09.24 11:59:56 | - | 31,215 |
10.09.24 11:59:56 | - | 31,215 |
10.09.24 11:59:56 | - | 31,215 |
10.09.24 11:59:22 | - | 31,260 |
10.09.24 11:59:02 | - | 31,265 |
10.09.24 11:59:02 | - | 31,260 |
10.09.24 11:59:02 | - | 31,260 |
10.09.24 11:58:42 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:29 | - | 31,265 |
10.09.24 11:57:54 | - | 31,265 |
10.09.24 11:57:39 | - | 31,260 |
10.09.24 11:57:07 | - | 31,260 |
10.09.24 11:55:13 | - | 31,265 |
10.09.24 11:54:35 | - | 31,270 |
10.09.24 11:54:25 | - | 31,260 |
10.09.24 11:54:13 | - | 31,260 |
10.09.24 11:54:00 | - | 31,260 |
10.09.24 11:53:56 | - | 31,240 |
10.09.24 11:53:35 | - | 31,260 |
10.09.24 11:52:04 | - | 31,255 |
10.09.24 11:50:56 | - | 31,252 |
10.09.24 11:50:40 | - | 31,252 |
10.09.24 11:50:27 | - | 31,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:50:14 | - | 31,257 |
10.09.24 11:49:56 | - | 31,260 |
10.09.24 11:49:42 | - | 31,255 |
10.09.24 11:49:29 | - | 31,260 |
10.09.24 11:49:13 | - | 31,252 |
10.09.24 11:49:03 | - | 31,255 |
10.09.24 11:48:48 | - | 31,257 |
10.09.24 11:48:22 | - | 31,230 |
10.09.24 11:48:00 | - | 31,230 |
10.09.24 11:47:41 | - | 31,240 |
10.09.24 11:45:30 | - | 31,245 |
10.09.24 11:45:12 | - | 31,225 |
10.09.24 11:45:06 | - | 31,235 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |