Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:11 | - | 31,265 |
10.09.24 12:39:48 | - | 31,275 |
10.09.24 12:39:45 | - | 31,275 |
10.09.24 12:39:36 | - | 31,275 |
10.09.24 12:39:24 | - | 31,270 |
10.09.24 12:39:10 | - | 31,270 |
10.09.24 12:38:13 | - | 31,280 |
10.09.24 12:37:49 | - | 31,280 |
10.09.24 12:37:48 | - | 31,285 |
10.09.24 12:37:18 | - | 31,275 |
10.09.24 12:37:07 | - | 31,275 |
10.09.24 12:37:04 | - | 31,280 |
10.09.24 12:37:04 | - | 31,280 |
10.09.24 12:37:04 | - | 31,280 |
10.09.24 12:36:49 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:40 | - | 31,280 |
10.09.24 12:36:33 | - | 31,275 |
10.09.24 12:36:27 | - | 31,280 |
10.09.24 12:36:12 | - | 31,275 |
10.09.24 12:35:56 | - | 31,275 |
10.09.24 12:35:48 | - | 31,275 |
10.09.24 12:35:22 | - | 31,275 |
10.09.24 12:35:11 | - | 31,275 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:35:03 | - | 31,290 |
10.09.24 12:34:20 | - | 31,290 |
10.09.24 12:34:03 | - | 31,290 |
10.09.24 12:33:29 | - | 31,280 |
10.09.24 12:33:26 | - | 31,260 |
10.09.24 12:32:49 | - | 31,275 |
10.09.24 12:32:45 | - | 31,270 |
10.09.24 12:32:30 | - | 31,265 |
10.09.24 12:31:13 | - | 31,260 |
10.09.24 12:30:09 | - | 31,260 |
10.09.24 12:29:47 | - | 31,260 |
10.09.24 12:29:33 | - | 31,270 |