Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:24 | - | 31,260 |
10.09.24 12:29:19 | - | 31,260 |
10.09.24 12:29:04 | - | 31,260 |
10.09.24 12:28:46 | - | 31,255 |
10.09.24 12:28:38 | - | 31,260 |
10.09.24 12:28:15 | - | 31,250 |
10.09.24 12:28:03 | - | 31,250 |
10.09.24 12:28:02 | - | 31,245 |
10.09.24 12:27:15 | - | 31,245 |
10.09.24 12:26:50 | - | 31,245 |
10.09.24 12:26:21 | - | 31,235 |
10.09.24 12:25:21 | - | 31,230 |
10.09.24 12:24:27 | - | 31,230 |
10.09.24 12:24:06 | - | 31,230 |
10.09.24 12:23:23 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:23:05 | - | 31,225 |
10.09.24 12:22:58 | - | 31,230 |
10.09.24 12:22:29 | - | 31,220 |
10.09.24 12:22:07 | - | 31,220 |
10.09.24 12:21:51 | - | 31,210 |
10.09.24 12:21:23 | - | 31,210 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:22 | - | 31,200 |
10.09.24 12:21:08 | - | 31,210 |
10.09.24 12:18:38 | - | 31,220 |
10.09.24 12:18:15 | - | 31,220 |
10.09.24 12:18:15 | - | 31,205 |
10.09.24 12:17:54 | - | 31,220 |
10.09.24 12:17:21 | - | 31,220 |
10.09.24 12:17:01 | - | 31,220 |
10.09.24 12:16:25 | - | 31,225 |
10.09.24 12:15:54 | - | 31,220 |