Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:21:08 | - | 31,210 |
10.09.24 12:18:38 | - | 31,220 |
10.09.24 12:18:15 | - | 31,220 |
10.09.24 12:18:15 | - | 31,205 |
10.09.24 12:17:54 | - | 31,220 |
10.09.24 12:17:21 | - | 31,220 |
10.09.24 12:17:01 | - | 31,220 |
10.09.24 12:16:25 | - | 31,225 |
10.09.24 12:15:54 | - | 31,220 |
10.09.24 12:15:37 | - | 31,220 |
10.09.24 12:15:12 | - | 31,225 |
10.09.24 12:15:05 | - | 31,230 |
10.09.24 12:14:52 | - | 31,230 |
10.09.24 12:13:57 | - | 31,230 |
10.09.24 12:13:17 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:17 | - | 31,215 |
10.09.24 12:13:17 | - | 31,215 |
10.09.24 12:13:17 | - | 31,215 |
10.09.24 12:13:17 | - | 31,215 |
10.09.24 12:12:26 | - | 31,240 |
10.09.24 12:12:16 | - | 31,240 |
10.09.24 12:11:31 | - | 31,245 |
10.09.24 12:11:17 | - | 31,245 |
10.09.24 12:11:01 | - | 31,245 |
10.09.24 12:10:46 | - | 31,250 |
10.09.24 12:10:39 | - | 31,255 |
10.09.24 12:09:45 | - | 31,250 |
10.09.24 12:09:31 | - | 31,260 |
10.09.24 12:08:34 | - | 31,250 |
10.09.24 12:08:05 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:59 | - | 31,245 |
10.09.24 12:07:47 | - | 31,250 |
10.09.24 12:07:36 | - | 31,260 |
10.09.24 12:07:01 | - | 31,250 |
10.09.24 12:06:51 | - | 31,255 |
10.09.24 12:06:39 | - | 31,255 |
10.09.24 12:06:27 | - | 31,250 |
10.09.24 12:05:24 | - | 31,225 |
10.09.24 12:04:57 | - | 31,220 |
10.09.24 12:04:49 | - | 31,220 |
10.09.24 12:04:39 | - | 31,221 |
10.09.24 12:04:13 | - | 31,220 |
10.09.24 12:04:03 | - | 31,220 |
10.09.24 12:03:44 | - | 31,215 |
10.09.24 12:02:43 | - | 31,215 |