Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:41 | - | 32,305 |
16.09.24 11:53:14 | - | 32,310 |
16.09.24 11:52:41 | - | 32,310 |
16.09.24 11:52:24 | - | 32,315 |
16.09.24 11:52:19 | - | 32,315 |
16.09.24 11:52:13 | - | 32,320 |
16.09.24 11:52:03 | - | 32,320 |
16.09.24 11:52:03 | - | 32,320 |
16.09.24 11:51:44 | - | 32,315 |
16.09.24 11:51:38 | - | 32,315 |
16.09.24 11:51:37 | - | 32,255 |
16.09.24 11:51:31 | - | 32,315 |
16.09.24 11:51:20 | - | 32,320 |
16.09.24 11:51:09 | - | 32,310 |
16.09.24 11:50:57 | - | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:47 | - | 32,315 |
16.09.24 11:50:46 | - | 32,310 |
16.09.24 11:50:37 | - | 32,320 |
16.09.24 11:50:27 | - | 32,320 |
16.09.24 11:50:22 | - | 32,320 |
16.09.24 11:50:10 | - | 32,325 |
16.09.24 11:49:56 | - | 32,315 |
16.09.24 11:49:46 | - | 32,315 |
16.09.24 11:49:36 | - | 32,315 |
16.09.24 11:49:27 | - | 32,295 |
16.09.24 11:48:59 | - | 32,305 |
16.09.24 11:48:53 | - | 32,310 |
16.09.24 11:48:39 | - | 32,300 |
16.09.24 11:48:37 | - | 32,250 |
16.09.24 11:48:32 | - | 32,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:26 | - | 32,252 |
16.09.24 11:48:08 | - | 32,305 |
16.09.24 11:47:48 | - | 32,310 |
16.09.24 11:47:36 | - | 32,315 |
16.09.24 11:47:26 | - | 32,315 |
16.09.24 11:47:20 | - | 32,275 |
16.09.24 11:47:20 | - | 32,275 |
16.09.24 11:47:02 | - | 32,315 |
16.09.24 11:46:53 | - | 32,320 |
16.09.24 11:46:03 | - | 32,270 |
16.09.24 11:45:45 | - | 32,270 |
16.09.24 11:45:02 | - | 32,270 |
16.09.24 11:44:52 | - | 32,270 |
16.09.24 11:44:45 | - | 32,270 |
16.09.24 11:44:45 | - | 32,270 |