Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:01 | - | 32,285 |
16.09.24 12:24:44 | - | 32,285 |
16.09.24 12:24:43 | - | 32,285 |
16.09.24 12:24:31 | - | 32,290 |
16.09.24 12:24:21 | - | 32,290 |
16.09.24 12:24:11 | - | 32,290 |
16.09.24 12:23:56 | - | 32,290 |
16.09.24 12:23:44 | - | 32,290 |
16.09.24 12:22:33 | - | 32,290 |
16.09.24 12:22:12 | - | 32,295 |
16.09.24 12:22:04 | - | 32,290 |
16.09.24 12:20:55 | - | 32,290 |
16.09.24 12:20:46 | - | 32,290 |
16.09.24 12:20:37 | - | 32,295 |
16.09.24 12:20:19 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:05 | - | 32,300 |
16.09.24 12:19:57 | - | 32,300 |
16.09.24 12:19:54 | - | 32,305 |
16.09.24 12:19:45 | - | 32,310 |
16.09.24 12:19:45 | - | 32,310 |
16.09.24 12:19:25 | - | 32,290 |
16.09.24 12:19:04 | - | 32,295 |
16.09.24 12:17:51 | - | 32,290 |
16.09.24 12:17:37 | - | 32,290 |
16.09.24 12:17:30 | - | 32,290 |
16.09.24 12:17:19 | - | 32,295 |
16.09.24 12:16:52 | - | 32,300 |
16.09.24 12:15:14 | - | 32,290 |
16.09.24 12:14:20 | - | 32,295 |
16.09.24 12:14:00 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:30 | - | 32,290 |
16.09.24 12:13:14 | - | 32,290 |
16.09.24 12:13:01 | - | 32,290 |
16.09.24 12:12:49 | - | 32,295 |
16.09.24 12:12:25 | - | 32,275 |
16.09.24 12:12:05 | - | 32,280 |
16.09.24 12:11:45 | - | 32,270 |
16.09.24 12:11:28 | - | 32,275 |
16.09.24 12:11:26 | - | 32,240 |
16.09.24 12:10:43 | - | 32,280 |
16.09.24 12:10:26 | - | 32,285 |
16.09.24 12:10:12 | - | 32,290 |
16.09.24 12:09:54 | - | 32,275 |
16.09.24 12:09:43 | - | 32,280 |
16.09.24 12:09:08 | - | 32,290 |