Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:19 | - | 32,330 |
16.09.24 12:51:44 | - | 32,310 |
16.09.24 12:51:34 | - | 32,315 |
16.09.24 12:51:18 | - | 32,322 |
16.09.24 12:51:18 | - | 32,322 |
16.09.24 12:51:18 | - | 32,322 |
16.09.24 12:51:18 | - | 32,322 |
16.09.24 12:51:18 | - | 32,322 |
16.09.24 12:51:18 | - | 32,322 |
16.09.24 12:51:05 | - | 32,330 |
16.09.24 12:50:57 | - | 32,322 |
16.09.24 12:50:00 | - | 32,330 |
16.09.24 12:49:43 | - | 32,325 |
16.09.24 12:49:34 | - | 32,317 |
16.09.24 12:49:23 | - | 32,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:19 | - | 32,317 |
16.09.24 12:49:14 | - | 32,312 |
16.09.24 12:49:01 | - | 32,312 |
16.09.24 12:48:57 | - | 32,315 |
16.09.24 12:48:54 | - | 32,312 |
16.09.24 12:48:49 | - | 32,315 |
16.09.24 12:48:43 | - | 32,315 |
16.09.24 12:48:39 | - | 32,315 |
16.09.24 12:48:18 | - | 32,315 |
16.09.24 12:48:15 | - | 32,315 |
16.09.24 12:48:04 | - | 32,312 |
16.09.24 12:47:36 | - | 32,317 |
16.09.24 12:47:25 | - | 32,317 |
16.09.24 12:47:15 | - | 32,317 |
16.09.24 12:47:05 | - | 32,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:58 | - | 32,320 |
16.09.24 12:46:43 | - | 32,310 |
16.09.24 12:46:34 | - | 32,310 |
16.09.24 12:46:06 | - | 32,310 |
16.09.24 12:45:56 | - | 32,300 |
16.09.24 12:45:31 | - | 32,300 |
16.09.24 12:45:02 | - | 32,300 |
16.09.24 12:44:59 | - | 32,300 |
16.09.24 12:44:42 | - | 32,295 |
16.09.24 12:44:32 | - | 32,295 |
16.09.24 12:44:19 | - | 32,295 |
16.09.24 12:44:17 | - | 32,295 |
16.09.24 12:44:12 | - | 32,295 |
16.09.24 12:44:01 | - | 32,295 |
16.09.24 12:43:57 | - | 32,295 |