Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:11 | - | 32,310 |
16.09.24 13:25:58 | - | 32,315 |
16.09.24 13:25:49 | - | 32,315 |
16.09.24 13:25:23 | - | 32,315 |
16.09.24 13:24:57 | - | 32,315 |
16.09.24 13:24:07 | - | 32,315 |
16.09.24 13:23:59 | - | 32,317 |
16.09.24 13:23:41 | - | 32,320 |
16.09.24 13:23:32 | - | 32,330 |
16.09.24 13:23:17 | - | 32,330 |
16.09.24 13:23:06 | - | 32,330 |
16.09.24 13:22:55 | - | 32,330 |
16.09.24 13:22:49 | - | 32,280 |
16.09.24 13:22:41 | - | 32,335 |
16.09.24 13:22:37 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:37 | - | 32,290 |
16.09.24 13:22:37 | - | 32,290 |
16.09.24 13:22:27 | - | 32,330 |
16.09.24 13:22:20 | - | 32,330 |
16.09.24 13:21:59 | - | 32,325 |
16.09.24 13:21:54 | - | 32,325 |
16.09.24 13:21:49 | - | 32,330 |
16.09.24 13:21:34 | - | 32,330 |
16.09.24 13:21:29 | - | 32,330 |
16.09.24 13:21:24 | - | 32,330 |
16.09.24 13:21:14 | - | 32,330 |
16.09.24 13:21:09 | - | 32,330 |
16.09.24 13:20:52 | - | 32,335 |
16.09.24 13:20:48 | - | 32,335 |
16.09.24 13:20:36 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:21 | - | 32,345 |
16.09.24 13:20:11 | - | 32,320 |
16.09.24 13:19:59 | - | 32,345 |
16.09.24 13:19:49 | - | 32,345 |
16.09.24 13:19:39 | - | 32,345 |
16.09.24 13:19:30 | - | 32,345 |
16.09.24 13:19:18 | - | 32,345 |
16.09.24 13:18:56 | - | 32,345 |
16.09.24 13:18:40 | - | 32,345 |
16.09.24 13:18:24 | - | 32,345 |
16.09.24 13:18:12 | - | 32,345 |
16.09.24 13:18:01 | - | 32,345 |
16.09.24 13:17:47 | - | 32,345 |
16.09.24 13:17:26 | - | 32,345 |
16.09.24 13:17:19 | - | 32,345 |