Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:31 | - | 32,297 |
16.09.24 13:42:18 | - | 32,297 |
16.09.24 13:42:14 | - | 32,242 |
16.09.24 13:42:03 | - | 32,307 |
16.09.24 13:41:58 | - | 32,307 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:54 | - | 32,272 |
16.09.24 13:41:38 | - | 32,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:31 | - | 32,300 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:26 | - | 32,320 |
16.09.24 13:41:17 | - | 32,322 |
16.09.24 13:41:10 | - | 32,320 |
16.09.24 13:40:55 | - | 32,325 |
16.09.24 13:40:50 | - | 32,330 |
16.09.24 13:40:37 | - | 32,320 |
16.09.24 13:40:21 | - | 32,300 |
16.09.24 13:40:10 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:02 | - | 32,300 |
16.09.24 13:39:51 | - | 32,300 |
16.09.24 13:39:39 | - | 32,315 |
16.09.24 13:39:29 | - | 32,315 |
16.09.24 13:39:19 | - | 32,315 |
16.09.24 13:39:09 | - | 32,315 |
16.09.24 13:39:02 | - | 32,320 |
16.09.24 13:38:44 | - | 32,320 |
16.09.24 13:38:36 | - | 32,315 |
16.09.24 13:38:26 | - | 32,320 |
16.09.24 13:38:16 | - | 32,315 |
16.09.24 13:38:06 | - | 32,315 |
16.09.24 13:37:33 | - | 32,235 |
16.09.24 13:37:26 | - | 32,240 |
16.09.24 13:37:22 | - | 32,240 |