Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:43 | - | 32,340 |
16.09.24 13:32:34 | - | 32,335 |
16.09.24 13:32:34 | - | 32,330 |
16.09.24 13:32:20 | - | 32,335 |
16.09.24 13:32:15 | - | 32,330 |
16.09.24 13:32:15 | - | 32,330 |
16.09.24 13:31:58 | - | 32,335 |
16.09.24 13:31:45 | - | 32,340 |
16.09.24 13:31:43 | - | 32,335 |
16.09.24 13:31:43 | - | 32,335 |
16.09.24 13:31:43 | - | 32,335 |
16.09.24 13:31:31 | - | 32,340 |
16.09.24 13:31:18 | - | 32,340 |
16.09.24 13:31:13 | - | 32,340 |
16.09.24 13:30:58 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:53 | - | 32,340 |
16.09.24 13:30:53 | - | 32,340 |
16.09.24 13:30:39 | - | 32,345 |
16.09.24 13:30:38 | - | 32,330 |
16.09.24 13:30:28 | - | 32,265 |
16.09.24 13:30:28 | - | 32,265 |
16.09.24 13:30:28 | - | 32,265 |
16.09.24 13:30:12 | - | 32,345 |
16.09.24 13:30:03 | - | 32,345 |
16.09.24 13:29:51 | - | 32,340 |
16.09.24 13:29:38 | - | 32,340 |
16.09.24 13:29:33 | - | 32,330 |
16.09.24 13:29:27 | - | 32,330 |
16.09.24 13:29:17 | - | 32,335 |
16.09.24 13:29:02 | - | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:50 | - | 32,320 |
16.09.24 13:28:35 | - | 32,320 |
16.09.24 13:28:20 | - | 32,320 |
16.09.24 13:28:00 | - | 32,325 |
16.09.24 13:27:40 | - | 32,320 |
16.09.24 13:27:30 | - | 32,325 |
16.09.24 13:27:20 | - | 32,325 |
16.09.24 13:27:06 | - | 32,325 |
16.09.24 13:26:53 | - | 32,325 |
16.09.24 13:26:49 | - | 32,325 |
16.09.24 13:26:26 | - | 32,325 |
16.09.24 13:26:16 | - | 32,325 |
16.09.24 13:26:11 | - | 32,310 |
16.09.24 13:26:11 | - | 32,310 |
16.09.24 13:26:11 | - | 32,310 |