Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:15 | - | 32,340 |
16.09.24 13:16:56 | - | 32,345 |
16.09.24 13:16:42 | - | 32,340 |
16.09.24 13:16:31 | - | 32,335 |
16.09.24 13:16:14 | - | 32,335 |
16.09.24 13:16:00 | - | 32,335 |
16.09.24 13:15:52 | - | 32,320 |
16.09.24 13:15:48 | - | 32,335 |
16.09.24 13:15:40 | - | 32,340 |
16.09.24 13:15:30 | - | 32,340 |
16.09.24 13:15:18 | - | 32,340 |
16.09.24 13:15:07 | - | 32,340 |
16.09.24 13:14:56 | - | 32,340 |
16.09.24 13:14:47 | - | 32,340 |
16.09.24 13:14:36 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:31 | - | 32,340 |
16.09.24 13:14:17 | - | 32,340 |
16.09.24 13:14:06 | - | 32,340 |
16.09.24 13:14:02 | - | 32,340 |
16.09.24 13:13:49 | - | 32,340 |
16.09.24 13:13:36 | - | 32,340 |
16.09.24 13:13:26 | - | 32,340 |
16.09.24 13:13:19 | - | 32,340 |
16.09.24 13:12:31 | - | 32,260 |
16.09.24 13:09:29 | - | 32,330 |
16.09.24 13:09:20 | - | 32,335 |
16.09.24 13:09:10 | - | 32,335 |
16.09.24 13:08:58 | - | 32,335 |
16.09.24 13:08:43 | - | 32,235 |
16.09.24 13:08:31 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:04 | - | 32,235 |
16.09.24 13:08:02 | - | 32,235 |
16.09.24 13:07:48 | - | 32,255 |
16.09.24 13:07:35 | - | 32,255 |
16.09.24 13:07:30 | - | 32,247 |
16.09.24 13:07:30 | - | 32,247 |
16.09.24 13:07:07 | - | 32,305 |
16.09.24 13:06:56 | - | 32,305 |
16.09.24 13:06:46 | - | 32,250 |
16.09.24 13:06:46 | - | 32,250 |
16.09.24 13:06:35 | - | 32,297 |
16.09.24 13:06:35 | - | 32,297 |
16.09.24 13:06:35 | - | 32,297 |
16.09.24 13:06:35 | - | 32,297 |
16.09.24 13:06:35 | - | 32,297 |