Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:55 | - | 32,295 |
16.09.24 12:43:49 | - | 32,295 |
16.09.24 12:43:40 | - | 32,295 |
16.09.24 12:43:35 | - | 32,235 |
16.09.24 12:43:13 | - | 32,235 |
16.09.24 12:42:58 | - | 32,235 |
16.09.24 12:42:50 | - | 32,240 |
16.09.24 12:42:43 | - | 32,240 |
16.09.24 12:42:40 | - | 32,290 |
16.09.24 12:42:27 | - | 32,290 |
16.09.24 12:42:17 | - | 32,290 |
16.09.24 12:42:09 | - | 32,290 |
16.09.24 12:42:09 | - | 32,290 |
16.09.24 12:42:09 | - | 32,290 |
16.09.24 12:42:09 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:50 | - | 32,325 |
16.09.24 12:41:42 | - | 32,325 |
16.09.24 12:41:30 | - | 32,312 |
16.09.24 12:41:29 | - | 32,305 |
16.09.24 12:41:17 | - | 32,307 |
16.09.24 12:41:01 | - | 32,315 |
16.09.24 12:40:52 | - | 32,317 |
16.09.24 12:40:24 | - | 32,307 |
16.09.24 12:40:19 | - | 32,305 |
16.09.24 12:40:01 | - | 32,310 |
16.09.24 12:39:53 | - | 32,300 |
16.09.24 12:39:42 | - | 32,290 |
16.09.24 12:39:31 | - | 32,240 |
16.09.24 12:39:21 | - | 32,260 |
16.09.24 12:39:10 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:53 | - | 32,305 |
16.09.24 12:38:40 | - | 32,300 |
16.09.24 12:38:22 | - | 32,305 |
16.09.24 12:38:22 | - | 32,305 |
16.09.24 12:38:22 | - | 32,305 |
16.09.24 12:38:22 | - | 32,305 |
16.09.24 12:38:08 | - | 32,310 |
16.09.24 12:38:01 | - | 32,315 |
16.09.24 12:37:49 | - | 32,230 |
16.09.24 12:37:32 | - | 32,300 |
16.09.24 12:37:25 | - | 32,305 |
16.09.24 12:37:15 | - | 32,305 |
16.09.24 12:37:04 | - | 32,307 |
16.09.24 12:36:58 | - | 32,310 |
16.09.24 12:36:52 | - | 32,310 |