Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:52 | - | 32,310 |
16.09.24 12:36:52 | - | 32,310 |
16.09.24 12:36:39 | - | 32,300 |
16.09.24 12:36:34 | - | 32,300 |
16.09.24 12:36:20 | - | 32,300 |
16.09.24 12:36:11 | - | 32,305 |
16.09.24 12:35:56 | - | 32,305 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
16.09.24 12:35:52 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:46 | - | 32,310 |
16.09.24 12:35:24 | - | 32,295 |
16.09.24 12:35:15 | - | 32,290 |
16.09.24 12:35:06 | - | 32,295 |
16.09.24 12:34:57 | - | 32,295 |
16.09.24 12:34:33 | - | 32,300 |
16.09.24 12:34:29 | - | 32,305 |
16.09.24 12:34:18 | - | 32,295 |
16.09.24 12:34:17 | - | 32,280 |
16.09.24 12:34:17 | - | 32,280 |
16.09.24 12:33:57 | - | 32,300 |
16.09.24 12:33:54 | - | 32,300 |
16.09.24 12:33:42 | - | 32,305 |
16.09.24 12:33:34 | - | 32,305 |
16.09.24 12:31:30 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:24 | - | 32,295 |
16.09.24 12:31:21 | - | 32,300 |
16.09.24 12:31:08 | - | 32,300 |
16.09.24 12:30:53 | - | 32,300 |
16.09.24 12:30:36 | - | 32,305 |
16.09.24 12:30:25 | - | 32,310 |
16.09.24 12:29:14 | - | 32,300 |
16.09.24 12:28:53 | - | 32,290 |
16.09.24 12:28:27 | - | 32,290 |
16.09.24 12:26:41 | - | 32,295 |
16.09.24 12:26:38 | - | 32,285 |
16.09.24 12:26:38 | - | 32,285 |
16.09.24 12:26:24 | - | 32,275 |
16.09.24 12:26:24 | - | 32,275 |
16.09.24 12:25:22 | - | 32,280 |