Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:45 | - | 32,270 |
16.09.24 11:44:33 | - | 32,270 |
16.09.24 11:44:31 | - | 32,270 |
16.09.24 11:43:16 | - | 32,270 |
16.09.24 11:43:15 | - | 32,270 |
16.09.24 11:42:57 | - | 32,270 |
16.09.24 11:42:47 | - | 32,270 |
16.09.24 11:42:33 | - | 32,270 |
16.09.24 11:41:52 | - | 32,267 |
16.09.24 11:41:46 | - | 32,272 |
16.09.24 11:41:27 | - | 32,272 |
16.09.24 11:41:21 | - | 32,267 |
16.09.24 11:41:02 | - | 32,267 |
16.09.24 11:40:02 | - | 32,267 |
16.09.24 11:39:53 | - | 32,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:30 | - | 32,267 |
16.09.24 11:38:56 | - | 32,265 |
16.09.24 11:36:46 | - | 32,267 |
16.09.24 11:36:38 | - | 32,270 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
16.09.24 11:36:35 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:21 | - | 32,250 |
16.09.24 11:36:11 | - | 32,265 |
16.09.24 11:35:29 | - | 32,267 |
16.09.24 11:35:21 | - | 32,262 |
16.09.24 11:35:13 | - | 32,262 |
16.09.24 11:35:13 | - | 32,262 |
16.09.24 11:34:58 | - | 32,255 |
16.09.24 11:34:51 | - | 32,242 |
16.09.24 11:34:51 | - | 32,242 |
16.09.24 11:34:38 | - | 32,270 |
16.09.24 11:34:27 | - | 32,280 |
16.09.24 11:34:18 | - | 32,260 |
16.09.24 11:34:18 | - | 32,260 |
16.09.24 11:34:18 | - | 32,260 |
16.09.24 11:34:18 | - | 32,260 |