Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:40 | - | 32,265 |
16.09.24 11:25:33 | - | 32,285 |
16.09.24 11:25:33 | - | 32,285 |
16.09.24 11:25:26 | - | 32,305 |
16.09.24 11:25:21 | - | 32,295 |
16.09.24 11:25:15 | - | 32,245 |
16.09.24 11:25:10 | - | 32,310 |
16.09.24 11:25:04 | - | 32,290 |
16.09.24 11:24:59 | - | 32,315 |
16.09.24 11:24:54 | - | 32,260 |
16.09.24 11:24:49 | - | 32,260 |
16.09.24 11:24:37 | - | 32,315 |
16.09.24 11:24:27 | - | 32,320 |
16.09.24 11:24:13 | - | 32,300 |
16.09.24 11:24:08 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:08 | - | 32,300 |
16.09.24 11:24:00 | - | 32,265 |
16.09.24 11:24:00 | - | 32,265 |
16.09.24 11:23:54 | - | 32,315 |
16.09.24 11:23:34 | - | 32,315 |
16.09.24 11:23:06 | - | 32,248 |
16.09.24 11:22:52 | - | 32,245 |
16.09.24 11:22:39 | - | 32,245 |
16.09.24 11:22:26 | - | 32,245 |
16.09.24 11:22:18 | - | 32,245 |
16.09.24 11:21:57 | - | 32,245 |
16.09.24 11:21:42 | - | 32,245 |
16.09.24 11:21:28 | - | 32,245 |
16.09.24 11:21:21 | - | 32,245 |
16.09.24 11:21:08 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:58 | - | 32,245 |
16.09.24 11:20:38 | - | 32,245 |
16.09.24 11:20:31 | - | 32,245 |
16.09.24 11:20:24 | - | 32,245 |
16.09.24 11:20:12 | - | 32,245 |
16.09.24 11:20:05 | - | 32,245 |
16.09.24 11:19:56 | - | 32,245 |
16.09.24 11:19:41 | - | 32,245 |
16.09.24 11:19:26 | - | 32,245 |
16.09.24 11:19:26 | - | 32,245 |
16.09.24 11:19:26 | - | 32,245 |
16.09.24 11:19:12 | - | 32,245 |
16.09.24 11:18:57 | - | 32,245 |
16.09.24 11:18:42 | - | 32,245 |
16.09.24 11:18:20 | - | 32,245 |