Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:40 | - | 32,280 |
16.09.24 10:14:31 | - | 32,280 |
16.09.24 10:14:23 | - | 32,280 |
16.09.24 10:14:09 | - | 32,280 |
16.09.24 10:13:54 | - | 32,280 |
16.09.24 10:13:33 | - | 32,280 |
16.09.24 10:13:22 | - | 32,280 |
16.09.24 10:13:03 | - | 32,280 |
16.09.24 10:12:25 | - | 32,280 |
16.09.24 10:11:07 | - | 32,280 |
16.09.24 10:10:32 | - | 32,280 |
16.09.24 10:10:14 | - | 32,280 |
16.09.24 10:10:12 | - | 32,280 |
16.09.24 10:09:48 | - | 32,280 |
16.09.24 10:09:14 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:48 | - | 32,280 |
16.09.24 10:08:32 | - | 32,285 |
16.09.24 10:07:59 | - | 32,280 |
16.09.24 10:07:29 | - | 32,285 |
16.09.24 10:07:07 | - | 32,285 |
16.09.24 10:06:56 | - | 32,285 |
16.09.24 10:06:36 | - | 32,285 |
16.09.24 10:06:13 | - | 32,285 |
16.09.24 10:05:19 | - | 32,285 |
16.09.24 10:05:13 | - | 32,280 |
16.09.24 10:04:41 | - | 32,285 |
16.09.24 10:01:58 | - | 32,260 |
16.09.24 10:01:23 | - | 32,260 |
16.09.24 10:00:40 | - | 32,260 |
16.09.24 09:59:46 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:09 | - | 32,260 |
16.09.24 09:57:26 | - | 32,260 |
16.09.24 09:57:05 | - | 32,260 |
16.09.24 09:56:52 | - | 32,260 |
16.09.24 09:56:29 | - | 32,260 |
16.09.24 09:56:05 | - | 32,260 |
16.09.24 09:55:43 | - | 32,260 |
16.09.24 09:55:31 | - | 32,255 |
16.09.24 09:55:06 | - | 32,260 |
16.09.24 09:54:02 | - | 32,240 |
16.09.24 09:53:40 | - | 32,240 |
16.09.24 09:53:10 | - | 32,240 |
16.09.24 09:52:41 | - | 32,240 |
16.09.24 09:52:19 | - | 32,240 |
16.09.24 09:52:18 | - | 32,240 |