Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:58 | - | 32,240 |
16.09.24 09:51:43 | - | 32,240 |
16.09.24 09:51:28 | - | 32,240 |
16.09.24 09:50:48 | - | 32,240 |
16.09.24 09:50:32 | - | 32,240 |
16.09.24 09:50:22 | - | 32,240 |
16.09.24 09:49:17 | - | 32,240 |
16.09.24 09:48:56 | - | 32,235 |
16.09.24 09:47:57 | - | 32,240 |
16.09.24 09:47:47 | - | 32,235 |
16.09.24 09:39:46 | - | 32,235 |
16.09.24 09:36:33 | - | 32,235 |
16.09.24 09:35:56 | - | 32,235 |
16.09.24 09:35:52 | - | 32,240 |
16.09.24 09:34:19 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:21 | - | 32,240 |
16.09.24 09:32:40 | - | 32,246 |
16.09.24 09:31:51 | - | 32,241 |
16.09.24 09:31:34 | - | 32,241 |
16.09.24 09:31:01 | - | 32,246 |
16.09.24 09:24:22 | - | 32,246 |
16.09.24 09:20:17 | - | 32,240 |
16.09.24 09:17:25 | - | 32,204 |
16.09.24 09:16:42 | - | 32,209 |
16.09.24 09:14:15 | - | 32,214 |
16.09.24 09:13:45 | - | 32,216 |
16.09.24 09:12:53 | - | 32,275 |
16.09.24 09:11:57 | - | 32,265 |
16.09.24 09:11:25 | - | 32,214 |
16.09.24 09:10:54 | - | 32,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:24 | - | 32,226 |
16.09.24 09:10:10 | - | 32,221 |
16.09.24 09:09:20 | - | 32,223 |
16.09.24 09:08:37 | - | 32,221 |
16.09.24 09:08:06 | - | 32,220 |
16.09.24 09:06:52 | - | 32,224 |
16.09.24 09:06:21 | - | 32,221 |
16.09.24 09:06:03 | - | 32,226 |
16.09.24 09:05:37 | - | 32,226 |
16.09.24 09:04:14 | - | 32,221 |
16.09.24 08:54:57 | - | 32,062 |
16.09.24 08:50:04 | - | 32,070 |
16.09.24 08:43:51 | - | 32,079 |
16.09.24 08:38:17 | - | 32,088 |
16.09.24 08:38:04 | - | 32,096 |