Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:19 | - | 32,088 |
16.09.24 08:18:58 | - | 32,096 |
16.09.24 08:17:40 | - | 32,105 |
16.09.24 08:16:53 | - | 32,115 |
16.09.24 08:12:43 | - | 32,124 |
16.09.24 08:10:32 | - | 32,134 |
16.09.24 08:07:55 | - | 32,125 |
16.09.24 08:06:16 | - | 32,115 |
16.09.24 08:05:26 | - | 32,124 |
16.09.24 08:05:14 | - | 32,134 |
13.09.24 21:57:12 | - | 32,193 |
13.09.24 21:55:12 | - | 32,212 |
13.09.24 21:53:12 | - | 32,195 |
13.09.24 21:47:12 | - | 32,177 |
13.09.24 21:46:12 | - | 32,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:12 | - | 32,153 |
13.09.24 21:38:59 | - | 32,142 |
13.09.24 21:38:12 | - | 32,133 |
13.09.24 21:32:12 | - | 32,143 |
13.09.24 21:29:12 | - | 32,132 |
13.09.24 21:28:12 | - | 32,123 |
13.09.24 21:25:51 | - | 32,133 |
13.09.24 21:24:12 | - | 32,142 |
13.09.24 21:17:12 | - | 32,154 |
13.09.24 21:12:12 | - | 32,143 |
13.09.24 21:06:12 | - | 32,155 |
13.09.24 21:04:12 | - | 32,144 |
13.09.24 21:02:12 | - | 32,156 |
13.09.24 20:53:12 | - | 32,166 |
13.09.24 20:50:35 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:12 | - | 32,172 |
13.09.24 20:46:12 | - | 32,184 |
13.09.24 20:46:12 | - | 32,184 |
13.09.24 20:44:12 | - | 32,172 |
13.09.24 20:43:12 | - | 32,183 |
13.09.24 20:42:12 | - | 32,173 |
13.09.24 20:35:12 | - | 32,164 |
13.09.24 20:35:12 | - | 32,164 |
13.09.24 20:31:12 | - | 32,153 |
13.09.24 20:28:12 | - | 32,169 |
13.09.24 20:26:12 | - | 32,183 |
13.09.24 20:26:03 | - | 32,196 |
13.09.24 20:25:12 | - | 32,188 |
13.09.24 20:16:54 | - | 32,214 |
13.09.24 20:12:12 | - | 32,223 |