Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:09 | - | 32,225 |
13.09.24 17:15:35 | - | 32,230 |
13.09.24 17:14:48 | - | 32,225 |
13.09.24 17:14:12 | - | 32,240 |
13.09.24 17:13:07 | - | 32,245 |
13.09.24 17:12:34 | - | 32,240 |
13.09.24 17:12:33 | - | 32,240 |
13.09.24 17:11:48 | - | 32,240 |
13.09.24 17:10:41 | - | 32,240 |
13.09.24 17:10:26 | - | 32,240 |
13.09.24 17:09:50 | - | 32,240 |
13.09.24 17:08:57 | - | 32,240 |
13.09.24 17:07:55 | - | 32,240 |
13.09.24 17:06:51 | - | 32,240 |
13.09.24 17:06:14 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:50 | - | 32,260 |
13.09.24 17:05:03 | - | 32,255 |
13.09.24 17:04:31 | - | 32,245 |
13.09.24 17:03:36 | - | 32,241 |
13.09.24 17:02:45 | - | 32,247 |
13.09.24 17:02:10 | - | 32,257 |
13.09.24 17:01:25 | - | 32,250 |
13.09.24 17:00:09 | - | 32,249 |
13.09.24 16:59:14 | - | 32,230 |
13.09.24 16:58:01 | - | 32,250 |
13.09.24 16:56:56 | - | 32,275 |
13.09.24 16:56:24 | - | 32,265 |
13.09.24 16:56:24 | - | 32,265 |
13.09.24 16:56:24 | - | 32,265 |
13.09.24 16:55:43 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:53 | - | 32,250 |
13.09.24 16:54:11 | - | 32,250 |
13.09.24 16:53:19 | - | 32,255 |
13.09.24 16:52:36 | - | 32,255 |
13.09.24 16:51:59 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |