Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:36:13 | - | 31,900 |
13.09.24 15:35:06 | - | 31,920 |
13.09.24 15:35:06 | - | 31,920 |
13.09.24 15:33:53 | - | 31,920 |
13.09.24 15:32:29 | - | 31,855 |
13.09.24 15:31:23 | - | 31,800 |
13.09.24 15:29:54 | - | 31,780 |
13.09.24 15:29:16 | - | 31,765 |
13.09.24 15:28:41 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:06 | - | 31,935 |
13.09.24 15:26:52 | - | 31,940 |
13.09.24 15:26:33 | - | 31,915 |
13.09.24 15:25:59 | - | 31,915 |
13.09.24 15:25:43 | - | 31,915 |
13.09.24 15:25:05 | - | 31,915 |
13.09.24 15:24:50 | - | 31,915 |
13.09.24 15:24:44 | - | 31,915 |
13.09.24 15:24:16 | - | 31,915 |
13.09.24 15:24:06 | - | 31,915 |
13.09.24 15:23:48 | - | 31,940 |
13.09.24 15:23:14 | - | 31,940 |
13.09.24 15:22:56 | - | 31,940 |
13.09.24 15:22:42 | - | 31,940 |
13.09.24 15:22:10 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:43 | - | 32,005 |
13.09.24 15:21:25 | - | 31,940 |
13.09.24 15:21:04 | - | 31,940 |
13.09.24 15:20:34 | - | 31,940 |
13.09.24 15:19:09 | - | 31,940 |
13.09.24 15:15:43 | - | 31,940 |
13.09.24 15:13:01 | - | 31,940 |
13.09.24 15:12:46 | - | 31,940 |
13.09.24 15:12:31 | - | 31,940 |
13.09.24 15:12:10 | - | 31,940 |
13.09.24 15:11:56 | - | 31,940 |
13.09.24 15:11:56 | - | 31,940 |
13.09.24 15:11:56 | - | 31,940 |
13.09.24 15:11:56 | - | 31,940 |
13.09.24 15:11:56 | - | 31,940 |