Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:51:21 | - | 32,250 |
13.09.24 16:50:37 | - | 32,280 |
13.09.24 16:49:37 | - | 32,275 |
13.09.24 16:48:43 | - | 32,265 |
13.09.24 16:47:20 | - | 32,275 |
13.09.24 16:46:50 | - | 32,265 |
13.09.24 16:45:47 | - | 32,265 |
13.09.24 16:45:05 | - | 32,280 |
13.09.24 16:44:24 | - | 32,280 |
13.09.24 16:43:42 | - | 32,255 |
13.09.24 16:42:52 | - | 32,245 |
13.09.24 16:41:45 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:49 | - | 32,255 |
13.09.24 16:39:37 | - | 32,240 |
13.09.24 16:38:31 | - | 32,235 |
13.09.24 16:37:50 | - | 32,210 |
13.09.24 16:36:45 | - | 32,205 |
13.09.24 16:35:45 | - | 32,170 |
13.09.24 16:34:36 | - | 32,190 |
13.09.24 16:33:39 | - | 32,185 |
13.09.24 16:32:22 | - | 32,200 |
13.09.24 16:31:07 | - | 32,170 |
13.09.24 16:30:04 | - | 32,200 |
13.09.24 16:28:59 | - | 32,205 |
13.09.24 16:27:38 | - | 32,225 |
13.09.24 16:26:29 | - | 32,225 |
13.09.24 16:25:14 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:18 | - | 32,220 |
13.09.24 16:23:16 | - | 32,205 |
13.09.24 16:22:28 | - | 32,185 |
13.09.24 16:21:40 | - | 32,185 |
13.09.24 16:20:45 | - | 32,190 |
13.09.24 16:20:07 | - | 32,195 |
13.09.24 16:19:07 | - | 32,180 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |
13.09.24 16:18:24 | - | 32,175 |