Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:12 | - | 32,180 |
13.09.24 15:58:12 | - | 32,180 |
13.09.24 15:56:47 | - | 32,180 |
13.09.24 15:55:50 | - | 32,180 |
13.09.24 15:54:49 | - | 32,155 |
13.09.24 15:53:43 | - | 32,155 |
13.09.24 15:52:43 | - | 32,155 |
13.09.24 15:51:54 | - | 32,170 |
13.09.24 15:50:37 | - | 32,170 |
13.09.24 15:49:10 | - | 32,170 |
13.09.24 15:48:11 | - | 32,130 |
13.09.24 15:46:45 | - | 32,135 |
13.09.24 15:45:36 | - | 32,080 |
13.09.24 15:45:01 | - | 32,050 |
13.09.24 15:44:06 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:06 | - | 32,010 |
13.09.24 15:42:05 | - | 32,010 |
13.09.24 15:40:56 | - | 31,969 |
13.09.24 15:39:53 | - | 31,890 |
13.09.24 15:39:11 | - | 31,900 |
13.09.24 15:38:20 | - | 31,885 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |
13.09.24 15:37:16 | - | 31,870 |