Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:16 | - | 32,315 |
16.09.24 11:30:07 | - | 32,273 |
16.09.24 11:30:07 | - | 32,273 |
16.09.24 11:30:07 | - | 32,273 |
16.09.24 11:30:07 | - | 32,273 |
16.09.24 11:30:07 | - | 32,273 |
16.09.24 11:30:07 | - | 32,273 |
16.09.24 11:29:52 | - | 32,250 |
16.09.24 11:29:43 | - | 32,300 |
16.09.24 11:29:36 | - | 32,260 |
16.09.24 11:29:27 | - | 32,266 |
16.09.24 11:29:17 | - | 32,262 |
16.09.24 11:29:06 | - | 32,315 |
16.09.24 11:28:58 | - | 32,250 |
16.09.24 11:28:58 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:49 | - | 32,275 |
16.09.24 11:28:41 | - | 32,305 |
16.09.24 11:28:26 | - | 32,325 |
16.09.24 11:28:16 | - | 32,325 |
16.09.24 11:28:02 | - | 32,310 |
16.09.24 11:27:59 | - | 32,265 |
16.09.24 11:27:52 | - | 32,280 |
16.09.24 11:27:52 | - | 32,280 |
16.09.24 11:27:52 | - | 32,280 |
16.09.24 11:27:52 | - | 32,280 |
16.09.24 11:27:44 | - | 32,325 |
16.09.24 11:27:34 | - | 32,260 |
16.09.24 11:27:25 | - | 32,290 |
16.09.24 11:27:25 | - | 32,290 |
16.09.24 11:27:14 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:04 | - | 32,255 |
16.09.24 11:26:55 | - | 32,250 |
16.09.24 11:26:55 | - | 32,250 |
16.09.24 11:26:46 | - | 32,295 |
16.09.24 11:26:36 | - | 32,275 |
16.09.24 11:26:27 | - | 32,280 |
16.09.24 11:26:17 | - | 32,300 |
16.09.24 11:26:11 | - | 32,290 |
16.09.24 11:26:03 | - | 32,265 |
16.09.24 11:25:59 | - | 32,310 |
16.09.24 11:25:53 | - | 32,310 |
16.09.24 11:25:53 | - | 32,310 |
16.09.24 11:25:53 | - | 32,310 |
16.09.24 11:25:46 | - | 32,265 |
16.09.24 11:25:40 | - | 32,265 |