Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:08 | - | 32,260 |
16.09.24 11:34:08 | - | 32,260 |
16.09.24 11:33:58 | - | 32,270 |
16.09.24 11:33:51 | - | 32,300 |
16.09.24 11:33:46 | - | 32,300 |
16.09.24 11:33:46 | - | 32,300 |
16.09.24 11:33:40 | - | 32,267 |
16.09.24 11:33:34 | - | 32,247 |
16.09.24 11:33:27 | - | 32,267 |
16.09.24 11:33:27 | - | 32,267 |
16.09.24 11:33:27 | - | 32,267 |
16.09.24 11:33:27 | - | 32,267 |
16.09.24 11:33:18 | - | 32,305 |
16.09.24 11:33:04 | - | 32,267 |
16.09.24 11:33:02 | - | 32,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:55 | - | 32,260 |
16.09.24 11:32:50 | - | 32,260 |
16.09.24 11:32:43 | - | 32,275 |
16.09.24 11:32:43 | - | 32,275 |
16.09.24 11:32:34 | - | 32,272 |
16.09.24 11:32:34 | - | 32,272 |
16.09.24 11:32:34 | - | 32,272 |
16.09.24 11:32:34 | - | 32,272 |
16.09.24 11:32:34 | - | 32,272 |
16.09.24 11:32:22 | - | 32,260 |
16.09.24 11:32:09 | - | 32,252 |
16.09.24 11:31:57 | - | 32,267 |
16.09.24 11:31:57 | - | 32,267 |
16.09.24 11:31:42 | - | 32,310 |
16.09.24 11:31:35 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:26 | - | 32,310 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:22 | - | 32,252 |
16.09.24 11:31:15 | - | 32,245 |
16.09.24 11:31:05 | - | 32,310 |
16.09.24 11:30:59 | - | 32,260 |
16.09.24 11:30:54 | - | 32,271 |
16.09.24 11:30:48 | - | 32,252 |
16.09.24 11:30:40 | - | 32,315 |
16.09.24 11:30:32 | - | 32,260 |