Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:50 | - | 32,290 |
16.09.24 12:08:41 | - | 32,295 |
16.09.24 12:07:30 | - | 32,290 |
16.09.24 12:06:48 | - | 32,295 |
16.09.24 12:06:24 | - | 32,285 |
16.09.24 12:06:12 | - | 32,250 |
16.09.24 12:06:08 | - | 32,285 |
16.09.24 12:05:50 | - | 32,275 |
16.09.24 12:05:31 | - | 32,285 |
16.09.24 12:05:30 | - | 32,285 |
16.09.24 12:05:19 | - | 32,250 |
16.09.24 12:05:19 | - | 32,250 |
16.09.24 12:05:19 | - | 32,250 |
16.09.24 12:05:19 | - | 32,250 |
16.09.24 12:04:59 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:58 | - | 32,260 |
16.09.24 12:04:58 | - | 32,260 |
16.09.24 12:04:41 | - | 32,285 |
16.09.24 12:04:37 | - | 32,285 |
16.09.24 12:04:37 | - | 32,285 |
16.09.24 12:04:27 | - | 32,285 |
16.09.24 12:03:56 | - | 32,290 |
16.09.24 12:03:44 | - | 32,280 |
16.09.24 12:03:44 | - | 32,280 |
16.09.24 12:03:23 | - | 32,285 |
16.09.24 12:03:05 | - | 32,285 |
16.09.24 12:02:50 | - | 32,285 |
16.09.24 12:02:12 | - | 32,285 |
16.09.24 12:02:11 | - | 32,280 |
16.09.24 12:01:44 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:49 | - | 32,290 |
16.09.24 12:00:37 | - | 32,295 |
16.09.24 11:58:06 | - | 32,300 |
16.09.24 11:57:54 | - | 32,300 |
16.09.24 11:57:45 | - | 32,305 |
16.09.24 11:56:56 | - | 32,300 |
16.09.24 11:56:42 | - | 32,305 |
16.09.24 11:56:20 | - | 32,305 |
16.09.24 11:56:07 | - | 32,305 |
16.09.24 11:56:01 | - | 32,305 |
16.09.24 11:55:31 | - | 32,305 |
16.09.24 11:55:11 | - | 32,310 |
16.09.24 11:54:59 | - | 32,315 |
16.09.24 11:54:48 | - | 32,305 |
16.09.24 11:53:51 | - | 32,310 |