Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:21 | - | 32,300 |
16.09.24 14:21:21 | - | 32,300 |
16.09.24 14:21:07 | - | 32,225 |
16.09.24 14:20:54 | - | 32,225 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:35 | - | 32,320 |
16.09.24 14:20:19 | - | 32,310 |
16.09.24 14:20:04 | - | 32,280 |
16.09.24 14:19:50 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:50 | - | 32,280 |
16.09.24 14:19:33 | - | 32,305 |
16.09.24 14:19:15 | - | 32,320 |
16.09.24 14:19:15 | - | 32,320 |
16.09.24 14:19:15 | - | 32,320 |
16.09.24 14:18:57 | - | 32,305 |
16.09.24 14:18:38 | - | 32,320 |
16.09.24 14:18:26 | - | 32,240 |
16.09.24 14:18:01 | - | 32,320 |
16.09.24 14:17:53 | - | 32,320 |
16.09.24 14:17:46 | - | 32,255 |
16.09.24 14:17:37 | - | 32,325 |
16.09.24 14:17:31 | - | 32,320 |
16.09.24 14:17:28 | - | 32,325 |
16.09.24 14:17:23 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:23 | - | 32,295 |
16.09.24 14:17:23 | - | 32,295 |
16.09.24 14:17:23 | - | 32,295 |
16.09.24 14:17:23 | - | 32,295 |
16.09.24 14:17:17 | - | 32,300 |
16.09.24 14:17:10 | - | 32,295 |
16.09.24 14:17:01 | - | 32,315 |
16.09.24 14:16:52 | - | 32,245 |
16.09.24 14:16:40 | - | 32,310 |
16.09.24 14:16:28 | - | 32,330 |
16.09.24 14:16:28 | - | 32,330 |
16.09.24 14:16:28 | - | 32,330 |
16.09.24 14:16:28 | - | 32,330 |
16.09.24 14:16:11 | - | 32,330 |
16.09.24 14:15:53 | - | 32,330 |