Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:31 | - | 32,280 |
16.09.24 14:44:17 | - | 32,255 |
16.09.24 14:44:02 | - | 32,230 |
16.09.24 14:43:26 | - | 32,275 |
16.09.24 14:43:06 | - | 32,260 |
16.09.24 14:42:40 | - | 32,235 |
16.09.24 14:42:06 | - | 32,305 |
16.09.24 14:41:43 | - | 32,280 |
16.09.24 14:41:06 | - | 32,280 |
16.09.24 14:40:37 | - | 32,275 |
16.09.24 14:40:22 | - | 32,250 |
16.09.24 14:40:06 | - | 32,280 |
16.09.24 14:39:35 | - | 32,300 |
16.09.24 14:39:11 | - | 32,285 |
16.09.24 14:38:41 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:17 | - | 32,265 |
16.09.24 14:37:54 | - | 32,255 |
16.09.24 14:37:54 | - | 32,255 |
16.09.24 14:37:54 | - | 32,255 |
16.09.24 14:37:20 | - | 32,260 |
16.09.24 14:36:45 | - | 32,295 |
16.09.24 14:36:18 | - | 32,270 |
16.09.24 14:35:35 | - | 32,290 |
16.09.24 14:35:02 | - | 32,290 |
16.09.24 14:34:09 | - | 32,285 |
16.09.24 14:33:40 | - | 32,275 |
16.09.24 14:33:12 | - | 32,270 |
16.09.24 14:32:18 | - | 32,210 |
16.09.24 14:29:20 | - | 32,215 |
16.09.24 14:29:06 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |
16.09.24 14:28:48 | - | 32,225 |