Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:19 | - | 32,365 |
16.09.24 15:32:19 | - | 32,365 |
16.09.24 15:32:19 | - | 32,365 |
16.09.24 15:31:04 | - | 32,396 |
16.09.24 15:29:15 | - | 32,200 |
16.09.24 15:29:05 | - | 32,165 |
16.09.24 15:28:45 | - | 32,304 |
16.09.24 15:28:14 | - | 32,240 |
16.09.24 15:27:44 | - | 32,275 |
16.09.24 15:27:04 | - | 32,275 |
16.09.24 15:26:48 | - | 32,275 |
16.09.24 15:26:44 | - | 32,275 |
16.09.24 15:26:33 | - | 32,275 |
16.09.24 15:26:02 | - | 32,275 |
16.09.24 15:25:17 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:57 | - | 32,275 |
16.09.24 15:24:49 | - | 32,275 |
16.09.24 15:24:40 | - | 32,275 |
16.09.24 15:24:26 | - | 32,280 |
16.09.24 15:24:12 | - | 32,280 |
16.09.24 15:24:01 | - | 32,280 |
16.09.24 15:23:35 | - | 32,280 |
16.09.24 15:22:36 | - | 32,285 |
16.09.24 15:21:46 | - | 32,285 |
16.09.24 15:21:29 | - | 32,285 |
16.09.24 15:21:17 | - | 32,280 |
16.09.24 15:20:54 | - | 32,280 |
16.09.24 15:20:29 | - | 32,285 |
16.09.24 15:20:10 | - | 32,285 |
16.09.24 15:19:53 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:33 | - | 32,257 |
16.09.24 15:19:14 | - | 32,270 |
16.09.24 15:19:14 | - | 32,270 |
16.09.24 15:19:14 | - | 32,270 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |
16.09.24 15:18:52 | - | 32,230 |