Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:07:55 | - | 32,285 |
16.09.24 15:07:26 | - | 32,285 |
16.09.24 15:06:24 | - | 32,285 |
16.09.24 15:06:06 | - | 32,285 |
16.09.24 15:05:36 | - | 32,290 |
16.09.24 15:04:53 | - | 32,285 |
16.09.24 15:04:36 | - | 32,290 |
16.09.24 15:03:27 | - | 32,285 |
16.09.24 15:03:17 | - | 32,230 |
16.09.24 15:03:02 | - | 32,230 |
16.09.24 15:02:52 | - | 32,230 |
16.09.24 15:02:32 | - | 32,230 |
16.09.24 15:02:07 | - | 32,230 |
16.09.24 15:02:07 | - | 32,230 |
16.09.24 15:01:39 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:14 | - | 32,230 |
16.09.24 15:00:51 | - | 32,230 |
16.09.24 15:00:32 | - | 32,230 |
16.09.24 15:00:06 | - | 32,230 |
16.09.24 14:59:55 | - | 32,230 |
16.09.24 14:59:47 | - | 32,230 |
16.09.24 14:59:33 | - | 32,230 |
16.09.24 14:59:07 | - | 32,230 |
16.09.24 14:58:39 | - | 32,230 |
16.09.24 14:58:34 | - | 32,230 |
16.09.24 14:58:15 | - | 32,230 |
16.09.24 14:58:15 | - | 32,230 |
16.09.24 14:57:55 | - | 32,275 |
16.09.24 14:57:36 | - | 32,287 |
16.09.24 14:57:23 | - | 32,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:09 | - | 32,292 |
16.09.24 14:57:00 | - | 32,292 |
16.09.24 14:56:47 | - | 32,287 |
16.09.24 14:56:23 | - | 32,287 |
16.09.24 14:56:09 | - | 32,287 |
16.09.24 14:55:53 | - | 32,287 |
16.09.24 14:55:24 | - | 32,287 |
16.09.24 14:55:07 | - | 32,287 |
16.09.24 14:54:50 | - | 32,290 |
16.09.24 14:54:45 | - | 32,295 |
16.09.24 14:53:49 | - | 32,290 |
16.09.24 14:53:43 | - | 32,270 |
16.09.24 14:53:43 | - | 32,270 |
16.09.24 14:53:43 | - | 32,270 |
16.09.24 14:53:43 | - | 32,270 |